Seedify.fund Historical Data

SFUND Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0211
-0.27%
$ 873,650 $ 19,067
Apr 30, 5 PM $ 0.0211
-0.99%
$ 876,051 $ 19,133
Apr 30, 4 PM $ 0.0213
+0.28%
$ 883,968 $ 18,927
Apr 30, 3 PM $ 0.0213
+0.94%
$ 881,483 $ 19,037
Apr 30, 2 PM $ 0.0211
+1.42%
$ 873,236 $ 21,316
Apr 30, 1 PM $ 0.0208
-0.41%
$ 860,975 $ 26,055
Apr 30, 12 PM $ 0.0209
+0.18%
$ 864,538 $ 21,275
Apr 30, 11 AM $ 0.0208
-0.13%
$ 863,008 $ 21,964
Apr 30, 10 AM $ 0.0209
-0.13%
$ 864,172 $ 21,948
Apr 30, 9 AM $ 0.0209
+0.82%
$ 864,499 $ 20,531
Apr 30, 8 AM $ 0.0204
+0.52%
$ 844,022 $ 27,363
Apr 30, 7 AM $ 0.0203
+2.01%
$ 839,631 $ 27,992
Apr 30, 6 AM $ 0.0199
+0.60%
$ 823,072 $ 33,624
Apr 30, 5 AM $ 0.0198
-0.47%
$ 818,181 $ 33,613
Apr 30, 4 AM $ 0.0198
+0.02%
$ 822,075 $ 34,522
Apr 30, 3 AM $ 0.0198
-0.03%
$ 821,896 $ 35,367
Apr 30, 2 AM $ 0.0198
+1.02%
$ 822,137 $ 35,400
Apr 30, 1 AM $ 0.0196
-0.27%
$ 813,814 $ 35,699
Apr 30, 12 AM $ 0.0197
+1.09%
$ 816,037 $ 35,657
Apr 29, 11 PM $ 0.0195
-0.10%
$ 807,227 $ 35,562
Apr 29, 10 PM $ 0.0195
+0.17%
$ 807,997 $ 35,589
Apr 29, 9 PM $ 0.0195
+0.03%
$ 806,646 $ 35,568
Apr 29, 8 PM $ 0.0195
-0.01%
$ 806,405 $ 35,599
Apr 29, 7 PM $ 0.0195
+0.41%
$ 806,477 $ 35,553
Apr 29, 6 PM $ 0.0194
+0.08%
$ 803,151 $ 35,558
Apr 29, 5 PM $ 0.0194
-0.10%
$ 802,492 $ 35,650
Apr 29, 4 PM $ 0.0194
-0.12%
$ 803,264 $ 36,307
Apr 29, 3 PM $ 0.0194
-1.65%
$ 804,221 $ 35,058
Apr 29, 2 PM $ 0.0197
+0.09%
$ 817,699 $ 32,535
Apr 29, 1 PM $ 0.0197
+0.48%
$ 816,977 $ 32,372
Apr 29, 12 PM $ 0.0196
+0.07%
$ 813,051 $ 31,424
Apr 29, 11 AM $ 0.0196
+0.84%
$ 812,487 $ 27,946
Apr 29, 10 AM $ 0.0195
-1.53%
$ 805,727 $ 28,990
Apr 29, 9 AM $ 0.0198
+0.30%
$ 818,270 $ 29,785
Apr 29, 8 AM $ 0.0197
-0.11%
$ 815,835 $ 29,423
Apr 29, 7 AM $ 0.0197
+0.59%
$ 816,733 $ 29,297
Apr 29, 6 AM $ 0.0196
-0.41%
$ 811,933 $ 25,177
Apr 29, 5 AM $ 0.0197
+1.62%
$ 815,293 $ 25,371
Apr 29, 4 AM $ 0.0194
-2.77%
$ 802,319 $ 24,441
Apr 29, 3 AM $ 0.0199
+0.67%
$ 825,193 $ 24,033
Apr 29, 2 AM $ 0.0198
-1.41%
$ 819,663 $ 30,750
Apr 29, 1 AM $ 0.0201
-1.56%
$ 831,357 $ 30,532
Apr 29, 12 AM $ 0.0204
-0.07%
$ 844,552 $ 30,734
Apr 28, 11 PM $ 0.0204
+1.28%
$ 845,182 $ 30,730
Apr 28, 10 PM $ 0.0201
+1.04%
$ 834,479 $ 30,729
Apr 28, 9 PM $ 0.0199
-0.24%
$ 825,875 $ 30,719
Apr 28, 8 PM $ 0.02
+1.26%
$ 827,895 $ 30,776
Apr 28, 7 PM $ 0.0197
-1.34%
$ 817,626 $ 30,785
Apr 28, 6 PM $ 0.02
+1.54%
$ 828,763 $ 30,801
Apr 28, 5 PM $ 0.0197
-0.61%
$ 816,229 $ 30,157