Seedify.fund Historical Data

SFUND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0917
-1.88%
$ 3.91 million $ 488,218
Jan 13, 2026 $ 0.0935
+2.11%
$ 3.98 million $ 535,894
Jan 12, 2026 $ 0.0915
-0.01%
$ 3.9 million $ 459,290
Jan 11, 2026 $ 0.0916
-1.21%
$ 3.9 million $ 437,996
Jan 10, 2026 $ 0.0927
-0.42%
$ 3.95 million $ 501,654
Jan 9, 2026 $ 0.0931
+0.79%
$ 3.91 million $ 568,239
Jan 8, 2026 $ 0.0923
-2.37%
$ 3.88 million $ 454,666
Jan 7, 2026 $ 0.0946
-0.17%
$ 3.97 million $ 574,741
Jan 6, 2026 $ 0.0947
-1.42%
$ 3.98 million $ 629,627
Jan 5, 2026 $ 0.0961
-0.73%
$ 4.03 million $ 616,510
Jan 4, 2026 $ 0.0968
+0.99%
$ 4.06 million $ 580,946
Jan 3, 2026 $ 0.0958
-0.68%
$ 4.02 million $ 576,678
Jan 2, 2026 $ 0.0965
+0.55%
$ 4.05 million $ 663,383
Jan 1, 2026 $ 0.096
-1.53%
$ 4.03 million $ 652,962
Dec 31, 2025 $ 0.0976
-1.69%
$ 4.09 million $ 661,356
Dec 30, 2025 $ 0.0994
+0.26%
$ 4.17 million $ 660,873
Dec 29, 2025 $ 0.0991
-0.02%
$ 4.16 million $ 635,483
Dec 28, 2025 $ 0.0992
+0.44%
$ 4.16 million $ 675,015
Dec 27, 2025 $ 0.0987
-0.88%
$ 4.15 million $ 639,873
Dec 26, 2025 $ 0.0995
-0.20%
$ 4.18 million $ 674,521
Dec 25, 2025 $ 0.0996
-0.30%
$ 4.19 million $ 686,991
Dec 24, 2025 $ 0.0998
-1.08%
$ 4.19 million $ 615,625
Dec 23, 2025 $ 0.101
-0.89%
$ 4.23 million $ 618,112
Dec 22, 2025 $ 0.102
-1.52%
$ 4.28 million $ 665,053
Dec 21, 2025 $ 0.103
-0.94%
$ 4.35 million $ 633,693
Dec 20, 2025 $ 0.104
+2.08%
$ 4.38 million $ 687,634
Dec 19, 2025 $ 0.102
-0.06%
$ 4.25 million $ 666,558
Dec 18, 2025 $ 0.103
-0.93%
$ 4.25 million $ 662,114
Dec 17, 2025 $ 0.104
-2.18%
$ 4.31 million $ 677,227
Dec 16, 2025 $ 0.106
-1.60%
$ 4.41 million $ 737,272
Dec 15, 2025 $ 0.108
-0.92%
$ 4.5 million $ 847,735
Dec 14, 2025 $ 0.109
-1.89%
$ 4.54 million $ 733,215
Dec 13, 2025 $ 0.111
-0.07%
$ 4.62 million $ 750,231
Dec 12, 2025 $ 0.111
+0.42%
$ 4.67 million $ 737,769
Dec 11, 2025 $ 0.111
-0.93%
$ 4.65 million $ 738,933
Dec 10, 2025 $ 0.112
-2.18%
$ 4.7 million $ 730,623
Dec 9, 2025 $ 0.114
+2.06%
$ 4.8 million $ 576,583
Dec 8, 2025 $ 0.112
+2.19%
$ 4.71 million $ 529,881
Dec 7, 2025 $ 0.109
+1.33%
$ 4.6 million $ 772,274
Dec 6, 2025 $ 0.108
+0.98%
$ 4.54 million $ 751,617
Dec 5, 2025 $ 0.107
-3.01%
$ 4.5 million $ 790,090
Dec 4, 2025 $ 0.11
+6.52%
$ 4.64 million $ 857,110
Dec 3, 2025 $ 0.104
+0.82%
$ 4.36 million $ 657,699
Dec 2, 2025 $ 0.103
+4.01%
$ 4.32 million $ 596,112
Dec 1, 2025 $ 0.0988
-7.35%
$ 4.15 million $ 742,984
Nov 30, 2025 $ 0.107
+3.55%
$ 4.48 million $ 1.16 million
Nov 29, 2025 $ 0.103
+8.61%
$ 4.43 million $ 1.53 million
Nov 28, 2025 $ 0.0947
+1.59%
$ 4.07 million $ 896,020
Nov 27, 2025 $ 0.093
-2.15%
$ 3.99 million $ 1.06 million
Nov 26, 2025 $ 0.0951
+1.19%
$ 4.25 million $ 1.26 million