Seedify.fund Historical Data

SFUND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 0.01
+0.00%
$ 460,422 $ 18
Jul 25, 2 AM $ 0.01
+0.00%
$ 460,422 $ 18
Jul 25, 1 AM $ 0.01
+0.00%
$ 460,422 $ 18
Jul 25, 12 AM $ 0.0131
+30.94%
$ 602,867 $ 18
Jul 24, 11 PM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 24, 10 PM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 24, 9 PM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 24, 8 PM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 24, 7 PM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 24, 6 PM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 24, 5 PM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 24, 4 PM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 24, 3 PM $ 0.01
+0.00%
$ 460,422 $ 0
Jul 24, 2 PM $ 0.01
+0.00%
$ 460,422 $ 15
Jul 24, 1 PM $ 0.01
-23.08%
$ 460,422 $ 15
Jul 24, 12 PM $ 0.013
+0.00%
$ 598,549 $ 32
Jul 24, 11 AM $ 0.013
+0.00%
$ 598,549 $ 32
Jul 24, 10 AM $ 0.013
+1.66%
$ 598,549 $ 32
Jul 24, 9 AM $ 0.0128
-1.63%
$ 588,791 $ 32
Jul 24, 8 AM $ 0.013
+0.00%
$ 598,549 $ 17
Jul 24, 7 AM $ 0.013
+0.00%
$ 598,549 $ 17
Jul 24, 6 AM $ 0.013
+0.00%
$ 598,549 $ 17
Jul 24, 5 AM $ 0.013
+0.00%
$ 598,549 $ 17
Jul 24, 4 AM $ 0.013
+0.00%
$ 598,549 $ 17
Jul 24, 3 AM $ 0.013
+0.00%
$ 598,549 $ 20
Jul 24, 2 AM $ 0.013
-0.54%
$ 598,549 $ 20
Jul 24, 1 AM $ 0.0131
+0.54%
$ 601,769 $ 20
Jul 24, 12 AM $ 0.013
+0.00%
$ 598,549 $ 17
Jul 23, 11 PM $ 0.013
+0.00%
$ 598,549 $ 17
Jul 23, 10 PM $ 0.013
+0.00%
$ 598,549 $ 17
Jul 23, 9 PM $ 0.013
+0.00%
$ 598,549 $ 17
Jul 23, 8 PM $ 0.013
+0.00%
$ 598,549 $ 17
Jul 23, 7 PM $ 0.013
+0.00%
$ 598,549 $ 17
Jul 23, 6 PM $ 0.013
+0.00%
$ 598,549 $ 17
Jul 23, 5 PM $ 0.013
+0.00%
$ 598,549 $ 17
Jul 23, 4 PM $ 0.013
+0.00%
$ 598,549 $ 17
Jul 23, 3 PM $ 0.013
+0.00%
$ 598,549 $ 17
Jul 23, 9 AM $ 0.00313
+0.00%
$ 143,969 $ 0
Jul 23, 8 AM $ 0.00313
+0.00%
$ 143,969 $ 0
Jul 23, 7 AM $ 0.00313
+0.00%
$ 143,969 $ 0
Jul 23, 6 AM $ 0.00313
+0.00%
$ 143,969 $ 0
Jul 23, 5 AM $ 0.00313
+0.00%
$ 143,969 $ 0
Jul 23, 4 AM $ 0.00313
+0.00%
$ 143,969 $ 0
Jul 23, 3 AM $ 0.00313
+0.00%
$ 143,969 $ 0
Jul 23, 2 AM $ 0.00313
+0.00%
$ 143,969 $ 0
Jul 23, 1 AM $ 0.00313
+0.00%
$ 143,969 $ 0
Jul 23, 12 AM $ 0.00313
+0.00%
$ 143,969 $ 0
Jul 22, 11 PM $ 0.00313
+0.00%
$ 143,969 $ 0
Jul 22, 10 PM $ 0.00313
+0.00%
$ 143,969 $ 0
Jul 22, 9 PM $ 0.00313
+0.01%
$ 143,969 $ 2