Seedify.fund Historical Data

SFUND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00429
+2.58%
$ 190,097 $ 6,952
Jun 4, 2 PM $ 0.00418
-4.94%
$ 185,323 $ 717
Jun 4, 1 PM $ 0.0044
-6.44%
$ 194,948 $ 5,450
Jun 4, 12 PM $ 0.0047
+5.07%
$ 208,378 $ 5,121
Jun 4, 11 AM $ 0.00447
+1.01%
$ 198,327 $ 5,793
Jun 4, 10 AM $ 0.00443
-7.16%
$ 196,345 $ 6,593
Jun 4, 9 AM $ 0.00477
+5.55%
$ 211,481 $ 7,250
Jun 4, 8 AM $ 0.00452
-0.21%
$ 200,359 $ 6,449
Jun 4, 7 AM $ 0.00453
+0.64%
$ 200,783 $ 6,444
Jun 4, 6 AM $ 0.0045
-3.26%
$ 199,513 $ 6,483
Jun 4, 5 AM $ 0.00465
-5.26%
$ 206,236 $ 5,991
Jun 4, 4 AM $ 0.00491
+7.14%
$ 217,688 $ 5,844
Jun 4, 3 AM $ 0.00458
-5.02%
$ 203,182 $ 6,903
Jun 4, 2 AM $ 0.00483
-3.48%
$ 213,930 $ 7,597
Jun 3, 7 PM $ 0.0879
+0.00%
$ 3.9 million $ 289
Jun 3, 6 PM $ 0.0873
+2.33%
$ 3.87 million $ 285
Jun 3, 3 PM $ 0.0805
+2.52%
$ 3.57 million $ 166
Jun 3, 11 AM $ 0.0827
+1,485.02%
$ 3.67 million $ 164
Jun 3, 10 AM $ 0.00522
-0.81%
$ 231,460 $ 6,132
Jun 3, 9 AM $ 0.00526
-3.96%
$ 233,346 $ 5,450
Jun 3, 8 AM $ 0.00548
+4.50%
$ 242,960 $ 3,825
Jun 3, 7 AM $ 0.00524
+0.13%
$ 232,500 $ 5,405
Jun 3, 6 AM $ 0.00524
-1.00%
$ 232,196 $ 5,411
Jun 3, 5 AM $ 0.00529
-0.01%
$ 234,552 $ 5,446
Jun 3, 4 AM $ 0.00529
-4.07%
$ 234,567 $ 5,633
Jun 3, 3 AM $ 0.00551
-5.11%
$ 244,507 $ 4,809
Jun 3, 2 AM $ 0.00581
+2.90%
$ 257,682 $ 4,182
Jun 3, 1 AM $ 0.00565
+0.00%
$ 250,416 $ 4,170
Jun 3, 12 AM $ 0.00565
+1.56%
$ 250,417 $ 4,220
Jun 2, 11 PM $ 0.0056
+1.75%
$ 248,280 $ 4,143
Jun 2, 10 PM $ 0.0055
-3.44%
$ 244,015 $ 4,064
Jun 2, 4 PM $ 0.00806
+40.23%
$ 357,311 $ 2,769
Jun 2, 3 PM $ 0.00575
-0.14%
$ 254,804 $ 2,741
Jun 2, 2 PM $ 0.00575
+2.04%
$ 255,150 $ 2,695
Jun 2, 1 PM $ 0.00564
-4.85%
$ 250,053 $ 2,259
Jun 2, 12 PM $ 0.00593
-1.56%
$ 262,810 $ 2,414
Jun 2, 11 AM $ 0.00602
-0.15%
$ 266,981 $ 1,872
Jun 2, 10 AM $ 0.00603
-0.46%
$ 267,387 $ 1,899
Jun 2, 9 AM $ 0.00606
+0.02%
$ 268,611 $ 1,919
Jun 2, 8 AM $ 0.00606
-0.73%
$ 268,548 $ 2,257
Jun 2, 7 AM $ 0.0061
+0.53%
$ 270,515 $ 2,211
Jun 2, 6 AM $ 0.00607
-0.70%
$ 269,080 $ 2,475
Jun 2, 5 AM $ 0.00611
-0.44%
$ 270,980 $ 2,439
Jun 2, 4 AM $ 0.00614
+1.88%
$ 272,182 $ 2,406
Jun 2, 3 AM $ 0.00603
+8.18%
$ 267,151 $ 2,227
Jun 2, 2 AM $ 0.00557
-1.24%
$ 246,950 $ 1,816
Jun 2, 1 AM $ 0.00564
-7.22%
$ 250,053 $ 1,886
Jun 2, 12 AM $ 0.00608
-0.86%
$ 269,510 $ 2,443
Jun 1, 11 PM $ 0.00613
+0.31%
$ 271,849 $ 2,495
Jun 1, 10 PM $ 0.00611
-2.84%
$ 271,000 $ 2,669