Seedify.fund Historical Data

SFUND Page 4
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00514
+0.00%
$ 227,886 $ 1,832
7:18 AM $ 0.00514
+0.00%
$ 227,886 $ 1,926
7:17 AM $ 0.00514
+0.00%
$ 227,886 $ 1,926
7:16 AM $ 0.00514
+0.00%
$ 227,886 $ 2,088
7:15 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
7:14 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
7:13 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
7:12 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
7:11 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
7:10 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
7:09 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
7:08 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
7:07 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
7:06 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
7:05 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
7:04 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
7:03 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
7:02 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
7:01 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
7:00 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
6:59 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
6:58 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
6:57 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
6:56 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
6:55 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
6:54 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
6:53 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
6:52 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
6:51 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
6:50 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
6:49 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
6:48 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
6:47 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
6:46 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
6:45 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
6:44 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
6:43 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
6:42 AM $ 0.00514
+0.00%
$ 227,886 $ 2,665
6:41 AM $ 0.00514
+2.39%
$ 227,886 $ 2,665
6:40 AM $ 0.00502
+0.00%
$ 227,886 $ 2,660
6:39 AM $ 0.00502
+0.00%
$ 222,565 $ 2,660
6:38 AM $ 0.00502
+0.00%
$ 222,565 $ 2,660
6:37 AM $ 0.00502
+0.00%
$ 222,565 $ 2,660
6:36 AM $ 0.00502
+0.00%
$ 222,565 $ 2,660
6:35 AM $ 0.00502
+0.00%
$ 222,565 $ 2,660
6:34 AM $ 0.00502
+0.00%
$ 222,565 $ 2,663
6:33 AM $ 0.00502
+0.00%
$ 222,565 $ 2,663
6:32 AM $ 0.00502
+0.00%
$ 222,565 $ 2,663
6:31 AM $ 0.00502
+0.00%
$ 222,565 $ 2,663
6:30 AM $ 0.00502
+0.00%
$ 222,565 $ 2,656