Seedify.fund Historical Data

SFUND Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.985
-9.52%
$ 43.36 million $ 10.42 million
May 15 $ 1.12
+0.30%
$ 46.83 million $ 15.27 million
May 8 $ 1.12
-12.47%
$ 47.84 million $ 23.98 million
May 1 $ 1.28
-11.99%
$ 55.03 million $ 28.98 million
Apr 24 $ 1.43
+5.40%
$ 62.53 million $ 29.46 million
Apr 17 $ 1.35
-8.41%
$ 58.54 million $ 25.14 million
Apr 10 $ 1.4
+15.20%
$ 63.5 million $ 26.82 million
Apr 3 $ 1.22
+7.66%
$ 52.33 million $ 26.55 million
Mar 27 $ 1.13
+3.33%
$ 48.61 million $ 24.42 million
Mar 20 $ 1.09
-1.59%
$ 47.04 million $ 26.28 million
Mar 13 $ 1.09
-2.80%
$ 47.75 million $ 32.79 million
Mar 6 $ 1.06
-0.45%
$ 48.31 million $ 33.94 million
Feb 27 $ 1.07
-14.87%
$ 45.85 million $ 28.08 million
Feb 20 $ 1.25
+13.90%
$ 53.86 million $ 45.28 million
Feb 13 $ 1.1
+7.34%
$ 47.29 million $ 40.15 million
Feb 6 $ 1.02
-6.65%
$ 44.05 million $ 40.39 million
Jan 30 $ 1.1
-7.76%
$ 47.19 million $ 42.8 million
Jan 23 $ 1.16
+21.42%
$ 51.16 million $ 31.24 million
Jan 16 $ 0.955
-5.97%
$ 41.09 million $ 39.23 million
Jan 9 $ 1.02
+18.57%
$ 43.7 million $ 34.4 million
Jan 2 $ 0.857
+8.87%
$ 36.85 million $ 33.16 million
Dec 26 $ 0.787
-11.63%
$ 33.85 million $ 35.02 million
Dec 19 $ 0.891
-10.15%
$ 38.3 million $ 34.37 million
Dec 12 $ 0.991
-9.58%
$ 42.63 million $ 29.87 million
Dec 5 $ 1.12
+4.67%
$ 47.15 million $ 25.7 million
Nov 28 $ 1.07
-12.12%
$ 45.87 million $ 30.73 million
Nov 21 $ 1.2
+6.59%
$ 52.08 million $ 20.9 million
Nov 14 $ 1.16
-0.31%
$ 48.12 million $ 19.57 million
Nov 7 $ 1.17
-30.71%
$ 49.47 million $ 28.67 million
Oct 31 $ 1.69
+7.03%
$ 70.81 million $ 26.54 million
Oct 24 $ 1.57
-1.18%
$ 65.53 million $ 29.83 million
Oct 17 $ 1.59
-8.35%
$ 65.81 million $ 30.66 million
Oct 10 $ 1.74
-3.81%
$ 71.35 million $ 34.1 million
Oct 3 $ 1.81
-2.94%
$ 68.85 million $ 29.98 million
Sep 26 $ 1.86
-18.08%
$ 66.03 million $ 31.7 million
Sep 19 $ 2.32
-0.24%
$ 81.99 million $ 20.21 million
Sep 12 $ 2.33
-11.57%
$ 67.93 million $ 30.57 million
Sep 5 $ 2.63
+30.23%
$ 55.83 million $ 34.37 million
Aug 29 $ 2.02
+2.83%
$ -- $ 29.08 million
Aug 22 $ 1.97
-10.45%
$ -- $ 21.79 million
Aug 15 $ 2.2
-16.80%
$ -- $ 26.86 million
Aug 8 $ 2.64
-9.98%
$ -- $ 25.96 million
Aug 1 $ 2.93
+24.73%
$ -- $ 22.81 million
Jul 25 $ 2.35
+34.76%
$ -- $ 21.33 million
Jul 18 $ 1.74
+16.62%
$ -- $ 31.06 million
Jul 11 $ 1.5
+16.13%
$ -- $ 26.02 million
Jul 4 $ 1.29
+14.14%
$ -- $ 22.74 million
Jun 27 $ 1.13
-8.95%
$ -- $ 14.97 million
Jun 20 $ 1.24
+18.79%
$ -- $ 15.69 million
Jun 13 $ 1.04
-11.42%
$ -- $ 17.89 million