Seedify.fund Historical Data

SFUND Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0494
+0.46%
$ 2.1 million $ 344,636
Jan 29, 3 AM $ 0.0491
-1.46%
$ 2.09 million $ 343,846
Jan 29, 2 AM $ 0.0499
+0.13%
$ 2.12 million $ 343,749
Jan 29, 1 AM $ 0.0498
-1.79%
$ 2.12 million $ 347,128
Jan 29, 12 AM $ 0.0507
+0.01%
$ 2.16 million $ 444,451
Jan 28, 11 PM $ 0.0507
+1.19%
$ 2.16 million $ 492,741
Jan 28, 10 PM $ 0.0501
+0.56%
$ 2.13 million $ 729,120
Jan 28, 9 PM $ 0.0498
-0.44%
$ 2.12 million $ 997,943
Jan 28, 8 PM $ 0.05
-0.89%
$ 2.13 million $ 1.01 million
Jan 28, 7 PM $ 0.0505
+1.04%
$ 2.15 million $ 1.01 million
Jan 28, 6 PM $ 0.05
-1.99%
$ 2.13 million $ 1.01 million
Jan 28, 5 PM $ 0.051
-1.39%
$ 2.17 million $ 953,799
Jan 28, 4 PM $ 0.0517
-0.49%
$ 2.2 million $ 908,801
Jan 28, 3 PM $ 0.052
+0.63%
$ 2.21 million $ 913,763
Jan 28, 2 PM $ 0.0516
-1.49%
$ 2.2 million $ 938,487
Jan 28, 1 PM $ 0.0524
-1.31%
$ 2.23 million $ 938,811
Jan 28, 12 PM $ 0.0531
-1.47%
$ 2.26 million $ 1.04 million
Jan 28, 11 AM $ 0.0539
+0.70%
$ 2.29 million $ 1.05 million
Jan 28, 10 AM $ 0.0535
-1.17%
$ 2.28 million $ 1.05 million
Jan 28, 9 AM $ 0.0542
+0.27%
$ 2.3 million $ 945,519
Jan 28, 8 AM $ 0.054
-0.24%
$ 2.3 million $ 952,062
Jan 28, 7 AM $ 0.0541
-0.09%
$ 2.3 million $ 956,598
Jan 28, 6 AM $ 0.0542
+0.26%
$ 2.3 million $ 964,260
Jan 28, 5 AM $ 0.054
-0.51%
$ 2.3 million $ 966,661
Jan 28, 4 AM $ 0.0543
+0.17%
$ 2.31 million $ 1.07 million
Jan 28, 3 AM $ 0.0542
-0.29%
$ 2.31 million $ 976,938
Jan 28, 2 AM $ 0.0544
-0.13%
$ 2.31 million $ 978,891
Jan 28, 1 AM $ 0.0544
+0.33%
$ 2.31 million $ 911,972
Jan 28, 12 AM $ 0.0543
-1.68%
$ 2.31 million $ 1.01 million
Jan 27, 11 PM $ 0.0552
+0.35%
$ 2.35 million $ 867,522
Jan 27, 10 PM $ 0.055
-1.55%
$ 2.34 million $ 525,015
Jan 27, 9 PM $ 0.0559
+2.04%
$ 2.38 million $ 453,857
Jan 27, 8 PM $ 0.0547
+1.04%
$ 2.33 million $ 350,467
Jan 27, 7 PM $ 0.0542
-1.58%
$ 2.3 million $ 347,753
Jan 27, 6 PM $ 0.055
-2.67%
$ 2.34 million $ 439,709
Jan 27, 5 PM $ 0.0566
-4.55%
$ 2.4 million $ 472,460
Jan 27, 4 PM $ 0.0593
+0.72%
$ 2.52 million $ 446,027
Jan 27, 3 PM $ 0.0589
-0.26%
$ 2.5 million $ 444,553
Jan 27, 2 PM $ 0.059
-0.34%
$ 2.51 million $ 423,383
Jan 27, 1 PM $ 0.0592
+0.05%
$ 2.52 million $ 431,537
Jan 27, 12 PM $ 0.0592
-0.99%
$ 2.52 million $ 436,196
Jan 27, 11 AM $ 0.0598
-0.40%
$ 2.54 million $ 420,943
Jan 27, 10 AM $ 0.06
-0.04%
$ 2.55 million $ 415,041
Jan 27, 9 AM $ 0.06
+0.01%
$ 2.55 million $ 419,418
Jan 27, 8 AM $ 0.06
+0.06%
$ 2.55 million $ 600,459
Jan 27, 7 AM $ 0.06
+0.34%
$ 2.55 million $ 592,878
Jan 27, 6 AM $ 0.0598
-0.30%
$ 2.54 million $ 600,183
Jan 27, 5 AM $ 0.06
+0.13%
$ 2.55 million $ 593,740
Jan 27, 4 AM $ 0.0599
+0.50%
$ 2.55 million $ 590,556
Jan 27, 3 AM $ 0.0596
-0.51%
$ 2.53 million $ 588,053