Seedify.fund Historical Data

SFUND Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0599
+0.50%
$ 2.55 million $ 590,556
Jan 27, 3 AM $ 0.0596
-0.51%
$ 2.53 million $ 588,053
Jan 27, 2 AM $ 0.0599
-0.14%
$ 2.55 million $ 585,835
Jan 27, 1 AM $ 0.06
-0.04%
$ 2.55 million $ 583,323
Jan 27, 12 AM $ 0.06
+0.38%
$ 2.55 million $ 582,412
Jan 26, 11 PM $ 0.0598
-0.07%
$ 2.54 million $ 578,394
Jan 26, 10 PM $ 0.0598
+0.14%
$ 2.54 million $ 570,443
Jan 26, 9 PM $ 0.0597
-0.38%
$ 2.54 million $ 572,425
Jan 26, 8 PM $ 0.06
+0.20%
$ 2.55 million $ 567,663
Jan 26, 7 PM $ 0.0598
-0.04%
$ 2.54 million $ 573,620
Jan 26, 6 PM $ 0.0599
-0.15%
$ 2.55 million $ 594,903
Jan 26, 5 PM $ 0.06
-0.45%
$ 2.55 million $ 548,362
Jan 26, 4 PM $ 0.0602
+0.07%
$ 2.56 million $ 589,286
Jan 26, 3 PM $ 0.0602
-0.57%
$ 2.56 million $ 582,463
Jan 26, 2 PM $ 0.0605
-0.71%
$ 2.57 million $ 574,199
Jan 26, 1 PM $ 0.061
+0.15%
$ 2.59 million $ 554,132
Jan 26, 12 PM $ 0.0609
+0.28%
$ 2.59 million $ 543,419
Jan 26, 11 AM $ 0.0607
-0.65%
$ 2.58 million $ 530,131
Jan 26, 10 AM $ 0.0611
+0.73%
$ 2.6 million $ 525,915
Jan 26, 9 AM $ 0.0607
-0.03%
$ 2.58 million $ 511,787
Jan 26, 8 AM $ 0.0607
+0.28%
$ 2.58 million $ 497,555
Jan 26, 7 AM $ 0.0605
+0.66%
$ 2.57 million $ 501,913
Jan 26, 6 AM $ 0.0601
+1.03%
$ 2.56 million $ 487,632
Jan 26, 5 AM $ 0.0595
-0.11%
$ 2.53 million $ 376,865
Jan 26, 4 AM $ 0.0596
+0.10%
$ 2.53 million $ 371,123
Jan 26, 3 AM $ 0.0595
-0.03%
$ 2.53 million $ 363,034
Jan 26, 2 AM $ 0.0595
-1.96%
$ 2.53 million $ 363,258
Jan 26, 1 AM $ 0.0607
+1.57%
$ 2.58 million $ 455,021
Jan 26, 12 AM $ 0.0598
-1.11%
$ 2.54 million $ 351,569
Jan 25, 11 PM $ 0.0604
+1.23%
$ 2.57 million $ 453,393
Jan 25, 10 PM $ 0.0597
+0.32%
$ 2.54 million $ 350,381
Jan 25, 9 PM $ 0.0595
-0.35%
$ 2.53 million $ 344,278
Jan 25, 8 PM $ 0.0597
+0.23%
$ 2.54 million $ 350,245
Jan 25, 7 PM $ 0.0596
-2.89%
$ 2.53 million $ 344,611
Jan 25, 6 PM $ 0.0614
-0.39%
$ 2.61 million $ 324,413
Jan 25, 5 PM $ 0.0616
-2.75%
$ 2.62 million $ 321,630
Jan 25, 4 PM $ 0.0633
-0.67%
$ 2.69 million $ 308,787
Jan 25, 3 PM $ 0.0638
-0.42%
$ 2.71 million $ 310,465
Jan 25, 2 PM $ 0.064
-0.54%
$ 2.72 million $ 310,408
Jan 25, 1 PM $ 0.0644
-1.01%
$ 2.74 million $ 313,311
Jan 25, 12 PM $ 0.065
+1.13%
$ 2.76 million $ 416,135
Jan 25, 11 AM $ 0.0643
-0.53%
$ 2.73 million $ 417,726
Jan 25, 10 AM $ 0.0646
+0.29%
$ 2.75 million $ 324,594
Jan 25, 9 AM $ 0.0644
-0.14%
$ 2.74 million $ 328,045
Jan 25, 8 AM $ 0.0645
-0.87%
$ 2.75 million $ 321,095
Jan 25, 7 AM $ 0.0651
-0.71%
$ 2.77 million $ 315,389
Jan 25, 6 AM $ 0.0656
+0.50%
$ 2.79 million $ 417,317
Jan 25, 5 AM $ 0.0652
+0.90%
$ 2.77 million $ 418,291
Jan 25, 4 AM $ 0.0647
+0.41%
$ 2.75 million $ 420,142
Jan 25, 3 AM $ 0.0644
-0.51%
$ 2.74 million $ 421,798