Seedify.fund Historical Data

SFUND Page 42
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0185
+0.04%
$ 764,413 $ 23,453
Apr 24, 2 PM $ 0.0185
+0.06%
$ 767,367 $ 19,907
Apr 24, 1 PM $ 0.0185
+0.73%
$ 765,670 $ 20,015
Apr 24, 12 PM $ 0.0184
+2.83%
$ 760,131 $ 24,135
Apr 24, 11 AM $ 0.0179
-0.31%
$ 739,230 $ 24,617
Apr 24, 10 AM $ 0.0179
+2.09%
$ 741,561 $ 24,736
Apr 24, 9 AM $ 0.0176
+0.34%
$ 726,440 $ 25,222
Apr 24, 8 AM $ 0.0175
+0.30%
$ 723,954 $ 24,644
Apr 24, 7 AM $ 0.0174
+0.24%
$ 721,781 $ 24,758
Apr 24, 6 AM $ 0.0174
-1.02%
$ 720,052 $ 25,049
Apr 24, 5 AM $ 0.0176
+1.05%
$ 727,478 $ 26,283
Apr 24, 4 AM $ 0.0174
+0.55%
$ 719,910 $ 26,113
Apr 24, 3 AM $ 0.0173
-1.76%
$ 715,998 $ 28,185
Apr 24, 2 AM $ 0.0176
+0.81%
$ 728,851 $ 27,501
Apr 24, 1 AM $ 0.0175
-0.30%
$ 723,029 $ 27,306
Apr 24, 12 AM $ 0.0175
-0.26%
$ 725,187 $ 27,312
Apr 23, 11 PM $ 0.0176
+0.84%
$ 727,056 $ 27,302
Apr 23, 10 PM $ 0.0174
-0.13%
$ 721,005 $ 27,668
Apr 23, 9 PM $ 0.0174
-0.37%
$ 721,937 $ 28,400
Apr 23, 8 PM $ 0.0175
-0.55%
$ 724,608 $ 28,576
Apr 23, 7 PM $ 0.0176
+0.21%
$ 728,625 $ 29,310
Apr 23, 6 PM $ 0.0176
-0.16%
$ 727,086 $ 29,887
Apr 23, 5 PM $ 0.0176
-0.67%
$ 728,254 $ 29,565
Apr 23, 4 PM $ 0.0177
-0.56%
$ 733,133 $ 29,107
Apr 23, 3 PM $ 0.0178
-0.51%
$ 737,290 $ 29,050
Apr 23, 2 PM $ 0.0179
+5.75%
$ 741,070 $ 29,062
Apr 23, 1 PM $ 0.0169
-0.26%
$ 700,794 $ 28,768
Apr 23, 12 PM $ 0.017
+2.49%
$ 702,613 $ 29,453
Apr 23, 11 AM $ 0.0166
-0.88%
$ 685,522 $ 27,849
Apr 23, 10 AM $ 0.0168
+2.92%
$ 693,232 $ 28,465
Apr 23, 9 AM $ 0.0165
-0.47%
$ 683,233 $ 26,000
Apr 23, 8 AM $ 0.0166
-1.58%
$ 686,468 $ 23,350
Apr 23, 7 AM $ 0.0169
+0.46%
$ 697,496 $ 29,558
Apr 23, 6 AM $ 0.0168
-0.38%
$ 694,325 $ 29,022
Apr 23, 5 AM $ 0.0168
-1.33%
$ 696,938 $ 28,645
Apr 23, 4 AM $ 0.0171
+3.23%
$ 706,355 $ 31,905
Apr 23, 3 AM $ 0.0165
+0.63%
$ 684,261 $ 30,446
Apr 23, 2 AM $ 0.0164
+0.29%
$ 679,967 $ 30,391
Apr 23, 1 AM $ 0.0164
-0.63%
$ 678,017 $ 30,347
Apr 23, 12 AM $ 0.0165
+0.58%
$ 682,343 $ 30,404
Apr 22, 11 PM $ 0.0164
+1.65%
$ 678,389 $ 30,346
Apr 22, 10 PM $ 0.0161
-0.61%
$ 667,357 $ 22,683
Apr 22, 9 PM $ 0.0162
+0.52%
$ 671,474 $ 20,568
Apr 22, 8 PM $ 0.0162
-0.46%
$ 671,279 $ 20,458
Apr 22, 7 PM $ 0.0163
-1.20%
$ 674,404 $ 20,739
Apr 22, 6 PM $ 0.0165
-2.17%
$ 682,562 $ 28,252
Apr 22, 5 PM $ 0.0169
+0.24%
$ 697,722 $ 29,495
Apr 22, 4 PM $ 0.0168
-0.58%
$ 696,075 $ 30,849
Apr 22, 3 PM $ 0.0169
-0.36%
$ 700,103 $ 36,110
Apr 22, 2 PM $ 0.017
+0.30%
$ 702,660 $ 36,134