Seedify.fund Historical Data

SFUND Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0647
+0.41%
$ 2.75 million $ 420,142
Jan 25, 3 AM $ 0.0644
-0.51%
$ 2.74 million $ 421,798
Jan 25, 2 AM $ 0.0647
+0.11%
$ 2.75 million $ 450,513
Jan 25, 1 AM $ 0.0647
-0.84%
$ 2.75 million $ 489,387
Jan 25, 12 AM $ 0.0652
+0.32%
$ 2.77 million $ 490,056
Jan 24, 11 PM $ 0.065
+0.06%
$ 2.76 million $ 490,914
Jan 24, 10 PM $ 0.0649
+0.08%
$ 2.76 million $ 485,728
Jan 24, 9 PM $ 0.0649
-1.46%
$ 2.76 million $ 500,672
Jan 24, 8 PM $ 0.0659
-0.49%
$ 2.8 million $ 674,956
Jan 24, 7 PM $ 0.0662
-0.24%
$ 2.84 million $ 688,593
Jan 24, 6 PM $ 0.0663
+0.15%
$ 2.85 million $ 690,022
Jan 24, 5 PM $ 0.0663
-0.02%
$ 2.84 million $ 700,042
Jan 24, 4 PM $ 0.0663
+0.32%
$ 2.84 million $ 698,713
Jan 24, 3 PM $ 0.0661
-0.03%
$ 2.83 million $ 708,503
Jan 24, 2 PM $ 0.0661
-0.39%
$ 2.83 million $ 717,958
Jan 24, 1 PM $ 0.0663
-0.23%
$ 2.84 million $ 716,151
Jan 24, 12 PM $ 0.0665
-0.25%
$ 2.85 million $ 720,522
Jan 24, 11 AM $ 0.0667
-0.33%
$ 2.86 million $ 723,233
Jan 24, 10 AM $ 0.0669
-0.70%
$ 2.87 million $ 725,523
Jan 24, 9 AM $ 0.0673
+0.94%
$ 2.89 million $ 732,656
Jan 24, 8 AM $ 0.0667
+0.01%
$ 2.86 million $ 640,051
Jan 24, 7 AM $ 0.0667
-0.32%
$ 2.86 million $ 646,778
Jan 24, 6 AM $ 0.0669
-0.02%
$ 2.87 million $ 753,106
Jan 24, 5 AM $ 0.0669
-0.40%
$ 2.87 million $ 653,989
Jan 24, 4 AM $ 0.0672
+0.00%
$ 2.88 million $ 750,954
Jan 24, 3 AM $ 0.0672
-0.33%
$ 2.88 million $ 763,009
Jan 24, 2 AM $ 0.0674
+0.67%
$ 2.89 million $ 739,272
Jan 24, 1 AM $ 0.067
+0.01%
$ 2.87 million $ 595,101
Jan 24, 12 AM $ 0.067
-0.65%
$ 2.87 million $ 592,236
Jan 23, 11 PM $ 0.0674
+0.41%
$ 2.89 million $ 590,201
Jan 23, 10 PM $ 0.0671
-0.68%
$ 2.88 million $ 588,594
Jan 23, 9 PM $ 0.0676
-0.41%
$ 2.9 million $ 676,501
Jan 23, 8 PM $ 0.0679
-0.31%
$ 2.91 million $ 518,994
Jan 23, 7 PM $ 0.0681
-0.75%
$ 2.92 million $ 512,112
Jan 23, 6 PM $ 0.0686
-0.41%
$ 2.94 million $ 412,873
Jan 23, 5 PM $ 0.0689
-0.72%
$ 2.95 million $ 410,067
Jan 23, 4 PM $ 0.0694
+0.28%
$ 2.98 million $ 383,641
Jan 23, 3 PM $ 0.0692
+0.15%
$ 2.97 million $ 488,204
Jan 23, 2 PM $ 0.069
-0.04%
$ 2.96 million $ 478,466
Jan 23, 1 PM $ 0.0691
+0.10%
$ 2.96 million $ 477,986
Jan 23, 12 PM $ 0.069
+0.48%
$ 2.96 million $ 472,064
Jan 23, 11 AM $ 0.0687
+0.66%
$ 2.94 million $ 471,592
Jan 23, 10 AM $ 0.0682
-0.50%
$ 2.92 million $ 467,809
Jan 23, 9 AM $ 0.0685
+0.57%
$ 2.94 million $ 361,542
Jan 23, 8 AM $ 0.0682
-1.05%
$ 2.92 million $ 463,451
Jan 23, 7 AM $ 0.0689
+0.49%
$ 2.95 million $ 464,671
Jan 23, 6 AM $ 0.0685
+0.90%
$ 2.94 million $ 459,831
Jan 23, 5 AM $ 0.0679
-1.73%
$ 2.91 million $ 356,202
Jan 23, 4 AM $ 0.0691
+3.26%
$ 2.96 million $ 468,003
Jan 23, 3 AM $ 0.0669
-0.55%
$ 2.87 million $ 352,535