Seedify.fund Historical Data

SFUND Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0669
-0.55%
$ 2.87 million $ 352,535
Jan 23, 2 AM $ 0.0673
+0.02%
$ 2.89 million $ 457,801
Jan 23, 1 AM $ 0.0673
+1.00%
$ 2.89 million $ 458,849
Jan 23, 12 AM $ 0.0666
-0.74%
$ 2.86 million $ 357,300
Jan 22, 11 PM $ 0.0671
+0.05%
$ 2.88 million $ 359,353
Jan 22, 10 PM $ 0.0671
-0.36%
$ 2.88 million $ 363,401
Jan 22, 9 PM $ 0.0673
-2.03%
$ 2.89 million $ 369,576
Jan 22, 8 PM $ 0.0687
-0.13%
$ 2.95 million $ 345,147
Jan 22, 7 PM $ 0.0688
-1.24%
$ 2.95 million $ 447,779
Jan 22, 6 PM $ 0.0697
-1.03%
$ 2.99 million $ 448,796
Jan 22, 5 PM $ 0.0704
+0.36%
$ 3.02 million $ 552,850
Jan 22, 4 PM $ 0.0702
-0.09%
$ 3.01 million $ 498,775
Jan 22, 3 PM $ 0.0702
+0.33%
$ 3.01 million $ 490,004
Jan 22, 2 PM $ 0.07
-0.13%
$ 3 million $ 499,746
Jan 22, 1 PM $ 0.0701
-0.21%
$ 3.01 million $ 499,906
Jan 22, 12 PM $ 0.0702
-1.35%
$ 3.01 million $ 498,482
Jan 22, 11 AM $ 0.0712
+0.56%
$ 3.05 million $ 622,905
Jan 22, 10 AM $ 0.0708
+0.40%
$ 3.04 million $ 524,901
Jan 22, 9 AM $ 0.0705
+0.11%
$ 3.02 million $ 520,314
Jan 22, 8 AM $ 0.0704
-0.12%
$ 3.02 million $ 514,598
Jan 22, 7 AM $ 0.0705
-0.88%
$ 3.02 million $ 509,739
Jan 22, 6 AM $ 0.0712
+0.63%
$ 3.05 million $ 620,615
Jan 22, 5 AM $ 0.0707
+0.77%
$ 3.03 million $ 625,647
Jan 22, 4 AM $ 0.0702
+0.02%
$ 3.01 million $ 625,003
Jan 22, 3 AM $ 0.0701
-0.36%
$ 3.01 million $ 624,292
Jan 22, 2 AM $ 0.0704
+0.06%
$ 3.02 million $ 513,414
Jan 22, 1 AM $ 0.0704
+0.15%
$ 3.02 million $ 511,507
Jan 22, 12 AM $ 0.0703
+0.10%
$ 3.01 million $ 508,886
Jan 21, 11 PM $ 0.0702
+0.43%
$ 3.01 million $ 505,261
Jan 21, 10 PM $ 0.0699
-0.61%
$ 3 million $ 611,042
Jan 21, 9 PM $ 0.0703
+0.22%
$ 3.02 million $ 623,451
Jan 21, 8 PM $ 0.0702
+1.41%
$ 3.01 million $ 519,916
Jan 21, 7 PM $ 0.0692
+1.32%
$ 2.97 million $ 522,018
Jan 21, 6 PM $ 0.0683
-0.32%
$ 2.93 million $ 525,993
Jan 21, 5 PM $ 0.0685
-2.10%
$ 2.94 million $ 422,699
Jan 21, 4 PM $ 0.07
+0.41%
$ 3 million $ 481,924
Jan 21, 3 PM $ 0.0697
+1.88%
$ 2.99 million $ 479,490
Jan 21, 2 PM $ 0.0684
-0.63%
$ 2.93 million $ 468,772
Jan 21, 1 PM $ 0.0688
+0.04%
$ 2.95 million $ 473,879
Jan 21, 12 PM $ 0.0688
-2.11%
$ 2.95 million $ 477,279
Jan 21, 11 AM $ 0.0703
-0.27%
$ 3.01 million $ 462,215
Jan 21, 10 AM $ 0.0705
+0.08%
$ 3.02 million $ 473,774
Jan 21, 9 AM $ 0.0704
+1.10%
$ 3.02 million $ 471,333
Jan 21, 8 AM $ 0.0697
+0.15%
$ 2.99 million $ 481,938
Jan 21, 7 AM $ 0.0696
-1.08%
$ 2.98 million $ 493,390
Jan 21, 6 AM $ 0.0703
-0.08%
$ 3.02 million $ 489,824
Jan 21, 5 AM $ 0.0704
-0.62%
$ 3.02 million $ 487,294
Jan 21, 4 AM $ 0.0708
-1.22%
$ 3.04 million $ 489,717
Jan 21, 3 AM $ 0.0717
+0.57%
$ 3.07 million $ 490,683
Jan 21, 2 AM $ 0.0713
+0.36%
$ 3.06 million $ 501,381