Seedify.fund Historical Data

SFUND Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0717
+0.57%
$ 3.07 million $ 490,683
Jan 21, 2 AM $ 0.0713
+0.36%
$ 3.06 million $ 501,381
Jan 21, 1 AM $ 0.071
+0.27%
$ 3.05 million $ 499,680
Jan 21, 12 AM $ 0.0708
+0.65%
$ 3.04 million $ 494,968
Jan 20, 11 PM $ 0.0704
-0.28%
$ 3.02 million $ 496,129
Jan 20, 10 PM $ 0.0706
+1.34%
$ 3.03 million $ 506,092
Jan 20, 9 PM $ 0.0697
+0.04%
$ 2.99 million $ 380,869
Jan 20, 8 PM $ 0.0696
-0.68%
$ 2.98 million $ 378,253
Jan 20, 7 PM $ 0.07
-1.08%
$ 3 million $ 494,177
Jan 20, 6 PM $ 0.0708
-2.83%
$ 3.04 million $ 382,836
Jan 20, 5 PM $ 0.0729
-0.80%
$ 3.12 million $ 481,567
Jan 20, 4 PM $ 0.0735
-3.05%
$ 3.15 million $ 476,211
Jan 20, 3 PM $ 0.0757
-1.03%
$ 3.25 million $ 467,787
Jan 20, 2 PM $ 0.0765
-0.80%
$ 3.28 million $ 470,377
Jan 20, 1 PM $ 0.0772
-1.66%
$ 3.31 million $ 469,634
Jan 20, 12 PM $ 0.0785
-0.34%
$ 3.36 million $ 472,793
Jan 20, 11 AM $ 0.0787
-0.93%
$ 3.38 million $ 468,368
Jan 20, 10 AM $ 0.0795
+0.85%
$ 3.41 million $ 460,258
Jan 20, 9 AM $ 0.0788
-0.60%
$ 3.38 million $ 468,280
Jan 20, 8 AM $ 0.0793
-0.32%
$ 3.4 million $ 465,788
Jan 20, 7 AM $ 0.0795
+0.21%
$ 3.41 million $ 465,534
Jan 20, 6 AM $ 0.0794
-1.31%
$ 3.4 million $ 472,701
Jan 20, 5 AM $ 0.0804
+1.04%
$ 3.45 million $ 373,046
Jan 20, 4 AM $ 0.0796
-1.49%
$ 3.41 million $ 477,310
Jan 20, 3 AM $ 0.0808
-0.80%
$ 3.47 million $ 380,883
Jan 20, 2 AM $ 0.0815
-0.10%
$ 3.5 million $ 376,650
Jan 20, 1 AM $ 0.0816
+0.11%
$ 3.5 million $ 378,808
Jan 20, 12 AM $ 0.0815
+0.73%
$ 3.5 million $ 382,833
Jan 19, 11 PM $ 0.0809
-0.01%
$ 3.47 million $ 392,485
Jan 19, 10 PM $ 0.0809
+0.10%
$ 3.47 million $ 495,738
Jan 19, 9 PM $ 0.0809
-0.16%
$ 3.47 million $ 503,026
Jan 19, 8 PM $ 0.081
+0.36%
$ 3.47 million $ 514,430
Jan 19, 7 PM $ 0.0807
+0.22%
$ 3.46 million $ 510,271
Jan 19, 6 PM $ 0.0805
-0.16%
$ 3.45 million $ 520,794
Jan 19, 5 PM $ 0.0807
+0.16%
$ 3.46 million $ 516,394
Jan 19, 4 PM $ 0.0805
-0.37%
$ 3.45 million $ 543,729
Jan 19, 3 PM $ 0.0808
+0.57%
$ 3.47 million $ 562,087
Jan 19, 2 PM $ 0.0804
-0.62%
$ 3.45 million $ 563,068
Jan 19, 1 PM $ 0.0809
-0.27%
$ 3.47 million $ 568,170
Jan 19, 12 PM $ 0.0811
-0.88%
$ 3.48 million $ 562,466
Jan 19, 11 AM $ 0.0818
-2.92%
$ 3.51 million $ 572,323
Jan 19, 10 AM $ 0.0843
+0.05%
$ 3.61 million $ 465,073
Jan 19, 9 AM $ 0.0842
-0.06%
$ 3.61 million $ 467,244
Jan 19, 8 AM $ 0.0843
-0.55%
$ 3.61 million $ 465,179
Jan 19, 7 AM $ 0.0848
+0.32%
$ 3.63 million $ 455,111
Jan 19, 6 AM $ 0.0845
-0.38%
$ 3.62 million $ 552,267
Jan 19, 5 AM $ 0.0848
+0.02%
$ 3.64 million $ 452,849
Jan 19, 4 AM $ 0.0848
+1.51%
$ 3.63 million $ 452,728
Jan 19, 3 AM $ 0.0835
+0.71%
$ 3.58 million $ 547,205
Jan 19, 2 AM $ 0.0829
-1.19%
$ 3.56 million $ 550,386