Seedify.fund Historical Data

SFUND Page 44
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.017
-0.87%
$ 704,687 $ 21,942
Apr 20, 12 PM $ 0.0172
-1.39%
$ 710,859 $ 22,086
Apr 20, 11 AM $ 0.0174
+0.14%
$ 720,905 $ 22,096
Apr 20, 10 AM $ 0.0174
+0.09%
$ 719,884 $ 22,748
Apr 20, 9 AM $ 0.0174
-1.12%
$ 719,205 $ 22,906
Apr 20, 8 AM $ 0.0176
+0.15%
$ 727,343 $ 22,107
Apr 20, 7 AM $ 0.0176
-0.54%
$ 726,251 $ 23,111
Apr 20, 6 AM $ 0.0176
-1.61%
$ 729,414 $ 22,815
Apr 20, 5 AM $ 0.0179
+0.99%
$ 741,374 $ 18,637
Apr 20, 4 AM $ 0.0177
-0.82%
$ 734,100 $ 22,576
Apr 20, 3 AM $ 0.0179
-1.91%
$ 740,166 $ 18,656
Apr 20, 2 AM $ 0.0182
-2.83%
$ 754,568 $ 18,624
Apr 20, 1 AM $ 0.0188
+0.09%
$ 776,420 $ 18,636
Apr 20, 12 AM $ 0.0187
+0.37%
$ 774,077 $ 19,816
Apr 19, 11 PM $ 0.0186
-0.05%
$ 771,243 $ 20,034
Apr 19, 10 PM $ 0.0187
-1.34%
$ 771,651 $ 20,015
Apr 19, 9 PM $ 0.0188
+0.68%
$ 779,869 $ 20,096
Apr 19, 8 PM $ 0.0187
+0.24%
$ 774,109 $ 21,740
Apr 19, 7 PM $ 0.0187
+0.07%
$ 772,280 $ 20,416
Apr 19, 6 PM $ 0.0187
+3.90%
$ 771,749 $ 20,480
Apr 19, 5 PM $ 0.018
-1.93%
$ 742,796 $ 34,279
Apr 19, 4 PM $ 0.0183
-0.66%
$ 757,377 $ 21,949
Apr 19, 3 PM $ 0.0185
+0.32%
$ 764,026 $ 20,189
Apr 19, 2 PM $ 0.0184
-0.32%
$ 761,590 $ 20,191
Apr 19, 1 PM $ 0.0185
+1.56%
$ 764,023 $ 20,090
Apr 19, 12 PM $ 0.0182
-1.94%
$ 752,253 $ 32,874
Apr 19, 11 AM $ 0.0185
-0.39%
$ 767,111 $ 21,460
Apr 19, 10 AM $ 0.0186
-0.51%
$ 770,106 $ 19,893
Apr 19, 9 AM $ 0.0187
-0.27%
$ 774,077 $ 19,540
Apr 19, 8 AM $ 0.0187
-0.63%
$ 775,732 $ 20,354
Apr 19, 7 AM $ 0.0189
+0.05%
$ 780,660 $ 20,387
Apr 19, 6 AM $ 0.0189
+0.43%
$ 780,283 $ 20,428
Apr 19, 5 AM $ 0.0188
-0.20%
$ 776,973 $ 20,430
Apr 19, 4 AM $ 0.0188
+0.16%
$ 778,530 $ 20,422
Apr 19, 3 AM $ 0.0188
-0.75%
$ 777,706 $ 20,424
Apr 19, 2 AM $ 0.019
+0.05%
$ 785,248 $ 20,392
Apr 19, 1 AM $ 0.019
-0.16%
$ 784,834 $ 20,613
Apr 19, 12 AM $ 0.019
-1.20%
$ 785,248 $ 19,342
Apr 18, 11 PM $ 0.0192
+0.52%
$ 796,418 $ 18,842
Apr 18, 10 PM $ 0.0192
-0.41%
$ 792,695 $ 18,095
Apr 18, 9 PM $ 0.0192
+0.03%
$ 794,714 $ 17,350
Apr 18, 8 PM $ 0.0192
-3.66%
$ 793,641 $ 16,618
Apr 18, 7 PM $ 0.0199
-0.71%
$ 823,827 $ 16,648
Apr 18, 6 PM $ 0.0201
+0.38%
$ 829,695 $ 16,145
Apr 18, 5 PM $ 0.02
+0.10%
$ 826,570 $ 20,231
Apr 18, 4 PM $ 0.02
+0.11%
$ 825,709 $ 19,810
Apr 18, 3 PM $ 0.0199
-0.37%
$ 824,832 $ 19,651
Apr 18, 2 PM $ 0.02
-0.65%
$ 826,296 $ 19,569
Apr 18, 1 PM $ 0.0201
-0.23%
$ 831,713 $ 19,237
Apr 18, 12 PM $ 0.0202
+0.18%
$ 833,596 $ 18,905