Seedify.fund Historical Data

SFUND Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0829
-1.19%
$ 3.56 million $ 550,386
Jan 19, 1 AM $ 0.0839
+0.01%
$ 3.6 million $ 454,473
Jan 19, 12 AM $ 0.0839
-1.27%
$ 3.6 million $ 460,378
Jan 18, 11 PM $ 0.085
-1.26%
$ 3.65 million $ 457,497
Jan 18, 10 PM $ 0.0861
+0.61%
$ 3.69 million $ 451,341
Jan 18, 9 PM $ 0.0856
+0.34%
$ 3.67 million $ 450,745
Jan 18, 8 PM $ 0.0853
-0.39%
$ 3.66 million $ 552,914
Jan 18, 7 PM $ 0.0856
-0.33%
$ 3.67 million $ 441,821
Jan 18, 6 PM $ 0.0859
+0.46%
$ 3.68 million $ 456,254
Jan 18, 5 PM $ 0.0855
+1.00%
$ 3.67 million $ 472,046
Jan 18, 4 PM $ 0.0847
+0.95%
$ 3.63 million $ 440,568
Jan 18, 3 PM $ 0.0839
+0.07%
$ 3.6 million $ 425,692
Jan 18, 2 PM $ 0.0838
-0.17%
$ 3.6 million $ 446,961
Jan 18, 1 PM $ 0.0839
+0.24%
$ 3.6 million $ 433,845
Jan 18, 12 PM $ 0.0837
+0.28%
$ 3.59 million $ 427,197
Jan 18, 11 AM $ 0.0835
-0.23%
$ 3.58 million $ 412,816
Jan 18, 10 AM $ 0.0837
-0.07%
$ 3.59 million $ 399,125
Jan 18, 9 AM $ 0.0838
+0.43%
$ 3.59 million $ 390,077
Jan 18, 8 AM $ 0.0834
-0.02%
$ 3.58 million $ 382,296
Jan 18, 7 AM $ 0.0834
+0.29%
$ 3.58 million $ 383,945
Jan 18, 6 AM $ 0.0832
+0.01%
$ 3.57 million $ 379,095
Jan 18, 5 AM $ 0.0831
-0.05%
$ 3.56 million $ 373,357
Jan 18, 4 AM $ 0.0832
+0.11%
$ 3.57 million $ 372,776
Jan 18, 3 AM $ 0.0831
-0.24%
$ 3.56 million $ 366,775
Jan 18, 2 AM $ 0.0833
-0.41%
$ 3.57 million $ 359,948
Jan 18, 1 AM $ 0.0836
-0.01%
$ 3.59 million $ 359,299
Jan 18, 12 AM $ 0.0836
+0.19%
$ 3.59 million $ 357,189
Jan 17, 11 PM $ 0.0835
-0.47%
$ 3.58 million $ 353,048
Jan 17, 10 PM $ 0.0839
+1.17%
$ 3.6 million $ 343,805
Jan 17, 9 PM $ 0.0829
-0.17%
$ 3.55 million $ 439,075
Jan 17, 8 PM $ 0.0831
+0.14%
$ 3.56 million $ 431,374
Jan 17, 7 PM $ 0.0829
-1.48%
$ 3.53 million $ 424,069
Jan 17, 6 PM $ 0.0842
-0.40%
$ 3.59 million $ 298,315
Jan 17, 5 PM $ 0.0845
-0.39%
$ 3.6 million $ 290,515
Jan 17, 4 PM $ 0.0849
+0.32%
$ 3.61 million $ 294,277
Jan 17, 3 PM $ 0.0846
-0.64%
$ 3.6 million $ 306,460
Jan 17, 2 PM $ 0.0851
-0.09%
$ 3.63 million $ 307,705
Jan 17, 1 PM $ 0.0852
-0.07%
$ 3.63 million $ 340,979
Jan 17, 12 PM $ 0.0853
-0.02%
$ 3.63 million $ 358,241
Jan 17, 11 AM $ 0.0853
+0.71%
$ 3.63 million $ 366,975
Jan 17, 10 AM $ 0.0847
-0.32%
$ 3.61 million $ 384,412
Jan 17, 9 AM $ 0.085
+0.60%
$ 3.62 million $ 390,563
Jan 17, 8 AM $ 0.0845
+0.77%
$ 3.6 million $ 399,634
Jan 17, 7 AM $ 0.0838
-0.54%
$ 3.57 million $ 501,471
Jan 17, 6 AM $ 0.0843
-0.15%
$ 3.59 million $ 516,766
Jan 17, 5 AM $ 0.0844
-0.33%
$ 3.59 million $ 522,203
Jan 17, 4 AM $ 0.0847
-0.66%
$ 3.61 million $ 516,235
Jan 17, 3 AM $ 0.0852
-0.36%
$ 3.63 million $ 532,915
Jan 17, 2 AM $ 0.0855
-0.33%
$ 3.64 million $ 545,979
Jan 17, 1 AM $ 0.0858
-0.20%
$ 3.65 million $ 551,138