Seedify.fund Historical Data

SFUND Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0202
+0.18%
$ 833,596 $ 18,905
Apr 18, 11 AM $ 0.0202
-0.43%
$ 832,073 $ 17,687
Apr 18, 10 AM $ 0.0202
-0.84%
$ 835,685 $ 16,489
Apr 18, 9 AM $ 0.0204
-1.77%
$ 842,768 $ 17,155
Apr 18, 8 AM $ 0.0208
+1.74%
$ 857,991 $ 17,952
Apr 18, 7 AM $ 0.0204
-0.86%
$ 843,331 $ 18,187
Apr 18, 6 AM $ 0.0206
-0.09%
$ 850,673 $ 18,554
Apr 18, 5 AM $ 0.0206
-0.93%
$ 851,485 $ 22,208
Apr 18, 4 AM $ 0.0208
-0.71%
$ 859,519 $ 25,173
Apr 18, 3 AM $ 0.021
-0.02%
$ 865,665 $ 27,271
Apr 18, 2 AM $ 0.021
+0.96%
$ 865,806 $ 29,301
Apr 18, 1 AM $ 0.0208
+0.68%
$ 857,566 $ 30,864
Apr 18, 12 AM $ 0.0206
+0.43%
$ 851,813 $ 33,121
Apr 17, 11 PM $ 0.0205
-1.36%
$ 848,170 $ 34,828
Apr 17, 10 PM $ 0.0208
+0.60%
$ 859,862 $ 38,021
Apr 17, 9 PM $ 0.0207
+0.95%
$ 854,739 $ 41,376
Apr 17, 8 PM $ 0.0205
-0.38%
$ 846,661 $ 47,037
Apr 17, 7 PM $ 0.0206
-0.60%
$ 849,912 $ 51,552
Apr 17, 6 PM $ 0.0207
-0.91%
$ 855,027 $ 54,743
Apr 17, 5 PM $ 0.0209
+0.81%
$ 862,918 $ 57,724
Apr 17, 4 PM $ 0.0207
-1.02%
$ 856,019 $ 60,022
Apr 17, 3 PM $ 0.0209
-0.28%
$ 864,837 $ 62,546
Apr 17, 2 PM $ 0.021
+1.94%
$ 867,267 $ 64,862
Apr 17, 1 PM $ 0.0206
+0.37%
$ 850,779 $ 68,656
Apr 17, 12 PM $ 0.0205
+0.29%
$ 847,669 $ 71,894
Apr 17, 11 AM $ 0.0205
-0.03%
$ 845,209 $ 74,836
Apr 17, 10 AM $ 0.0205
+0.25%
$ 845,468 $ 76,677
Apr 17, 9 AM $ 0.0204
-1.21%
$ 843,335 $ 79,508
Apr 17, 8 AM $ 0.0207
+0.29%
$ 853,708 $ 83,532
Apr 17, 7 AM $ 0.0206
-0.10%
$ 851,203 $ 88,664
Apr 17, 6 AM $ 0.0206
+0.19%
$ 852,053 $ 96,483
Apr 17, 5 AM $ 0.0206
-0.23%
$ 848,873 $ 95,732
Apr 17, 4 AM $ 0.0206
-1.24%
$ 850,867 $ 96,531
Apr 17, 3 AM $ 0.0209
-0.66%
$ 861,533 $ 99,249
Apr 17, 2 AM $ 0.021
+1.31%
$ 867,215 $ 100,209
Apr 17, 1 AM $ 0.0207
-2.00%
$ 855,984 $ 99,685
Apr 17, 12 AM $ 0.0212
+1.94%
$ 873,459 $ 99,196
Apr 16, 11 PM $ 0.0208
-0.42%
$ 856,818 $ 100,889
Apr 16, 10 PM $ 0.0208
-0.78%
$ 860,415 $ 99,976
Apr 16, 9 PM $ 0.021
+1.44%
$ 867,197 $ 101,077
Apr 16, 8 PM $ 0.0207
+1.43%
$ 854,884 $ 100,196
Apr 16, 7 PM $ 0.0204
+0.30%
$ 842,860 $ 99,065
Apr 16, 6 PM $ 0.0204
-0.01%
$ 840,372 $ 97,638
Apr 16, 5 PM $ 0.0204
+1.07%
$ 840,444 $ 104,007
Apr 16, 4 PM $ 0.0201
+0.68%
$ 831,506 $ 104,267
Apr 16, 3 PM $ 0.02
+0.32%
$ 825,892 $ 104,569
Apr 16, 2 PM $ 0.0199
+0.10%
$ 823,238 $ 105,275
Apr 16, 1 PM $ 0.0199
-0.56%
$ 822,434 $ 102,889
Apr 16, 12 PM $ 0.02
-0.19%
$ 827,027 $ 101,301
Apr 16, 11 AM $ 0.02
+0.74%
$ 827,300 $ 99,068