Seedify.fund Historical Data

SFUND Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0855
-0.33%
$ 3.64 million $ 545,979
Jan 17, 1 AM $ 0.0858
-0.20%
$ 3.65 million $ 551,138
Jan 17, 12 AM $ 0.086
-0.56%
$ 3.66 million $ 553,119
Jan 16, 11 PM $ 0.0865
+0.73%
$ 3.68 million $ 558,954
Jan 16, 10 PM $ 0.0858
+0.01%
$ 3.66 million $ 570,225
Jan 16, 9 PM $ 0.0858
-0.17%
$ 3.66 million $ 481,492
Jan 16, 8 PM $ 0.086
+0.26%
$ 3.66 million $ 487,458
Jan 16, 7 PM $ 0.0857
-0.80%
$ 3.65 million $ 492,162
Jan 16, 6 PM $ 0.0864
+0.09%
$ 3.68 million $ 492,115
Jan 16, 5 PM $ 0.0863
-0.04%
$ 3.68 million $ 507,408
Jan 16, 4 PM $ 0.0864
-2.29%
$ 3.68 million $ 515,999
Jan 16, 3 PM $ 0.0884
-1.22%
$ 3.76 million $ 513,417
Jan 16, 2 PM $ 0.0896
-2.57%
$ 3.81 million $ 500,702
Jan 16, 1 PM $ 0.0919
-0.63%
$ 3.92 million $ 500,769
Jan 16, 12 PM $ 0.0925
+0.27%
$ 3.94 million $ 492,269
Jan 16, 11 AM $ 0.0923
+0.16%
$ 3.93 million $ 497,728
Jan 16, 10 AM $ 0.0921
-0.12%
$ 3.92 million $ 489,056
Jan 16, 9 AM $ 0.0922
-0.23%
$ 3.93 million $ 495,961
Jan 16, 8 AM $ 0.0924
+0.09%
$ 3.94 million $ 500,090
Jan 16, 7 AM $ 0.0924
-0.17%
$ 3.93 million $ 503,240
Jan 16, 6 AM $ 0.0925
-0.25%
$ 3.94 million $ 492,338
Jan 16, 5 AM $ 0.0927
+0.06%
$ 3.95 million $ 496,226
Jan 16, 4 AM $ 0.0926
+0.32%
$ 3.95 million $ 502,515
Jan 16, 3 AM $ 0.0923
+0.11%
$ 3.93 million $ 494,144
Jan 16, 2 AM $ 0.0922
-0.04%
$ 3.93 million $ 484,273
Jan 16, 1 AM $ 0.0923
+0.14%
$ 3.93 million $ 486,176
Jan 16, 12 AM $ 0.0921
-0.06%
$ 3.92 million $ 494,866
Jan 15, 11 PM $ 0.0922
-0.42%
$ 3.93 million $ 498,011
Jan 15, 10 PM $ 0.0926
+0.07%
$ 3.94 million $ 493,149
Jan 15, 9 PM $ 0.0925
+0.02%
$ 3.94 million $ 480,244
Jan 15, 8 PM $ 0.0925
-0.01%
$ 3.94 million $ 481,731
Jan 15, 7 PM $ 0.0925
+0.05%
$ 3.94 million $ 486,257
Jan 15, 6 PM $ 0.0925
+0.62%
$ 3.94 million $ 494,507
Jan 15, 5 PM $ 0.0919
+0.38%
$ 3.91 million $ 507,280
Jan 15, 4 PM $ 0.0915
+0.01%
$ 3.9 million $ 508,347
Jan 15, 3 PM $ 0.0915
-0.56%
$ 3.9 million $ 507,661
Jan 15, 2 PM $ 0.0921
+0.17%
$ 3.92 million $ 504,412
Jan 15, 1 PM $ 0.0919
+0.37%
$ 3.91 million $ 485,729
Jan 15, 12 PM $ 0.0916
-0.06%
$ 3.9 million $ 492,826
Jan 15, 11 AM $ 0.0917
+0.06%
$ 3.9 million $ 488,937
Jan 15, 10 AM $ 0.0916
+0.03%
$ 3.9 million $ 499,947
Jan 15, 9 AM $ 0.0916
+0.29%
$ 3.9 million $ 493,275
Jan 15, 8 AM $ 0.0913
-0.48%
$ 3.89 million $ 490,201
Jan 15, 7 AM $ 0.0918
-0.19%
$ 3.91 million $ 490,811
Jan 15, 6 AM $ 0.0919
+0.25%
$ 3.92 million $ 497,684
Jan 15, 5 AM $ 0.0917
+0.23%
$ 3.91 million $ 497,922
Jan 15, 4 AM $ 0.0915
-0.12%
$ 3.9 million $ 494,200
Jan 15, 3 AM $ 0.0916
-0.19%
$ 3.9 million $ 496,422
Jan 15, 2 AM $ 0.0918
-0.16%
$ 3.91 million $ 496,605
Jan 15, 1 AM $ 0.0919
-0.10%
$ 3.92 million $ 497,293