Seedify.fund Historical Data

SFUND Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.02
+0.74%
$ 827,300 $ 99,068
Apr 16, 10 AM $ 0.0199
-1.14%
$ 821,225 $ 98,523
Apr 16, 9 AM $ 0.0201
-0.79%
$ 830,670 $ 97,718
Apr 16, 8 AM $ 0.0203
-0.39%
$ 837,285 $ 92,746
Apr 16, 7 AM $ 0.0204
-3.67%
$ 840,597 $ 88,528
Apr 16, 6 AM $ 0.0211
-2.73%
$ 872,594 $ 47,649
Apr 16, 5 AM $ 0.0217
+7.59%
$ 897,094 $ 46,245
Apr 16, 4 AM $ 0.0202
+4.51%
$ 833,781 $ 77,086
Apr 16, 3 AM $ 0.0194
-2.75%
$ 799,256 $ 34,982
Apr 16, 2 AM $ 0.0199
+1.56%
$ 821,840 $ 72,739
Apr 16, 1 AM $ 0.0196
+0.64%
$ 809,247 $ 72,673
Apr 16, 12 AM $ 0.0195
-0.12%
$ 804,071 $ 72,389
Apr 15, 11 PM $ 0.0195
-0.38%
$ 805,045 $ 71,372
Apr 15, 10 PM $ 0.0196
+2.43%
$ 808,151 $ 70,635
Apr 15, 9 PM $ 0.0191
+0.82%
$ 789,008 $ 69,503
Apr 15, 8 PM $ 0.019
+0.21%
$ 782,596 $ 66,879
Apr 15, 7 PM $ 0.0189
-1.62%
$ 780,627 $ 65,630
Apr 15, 6 PM $ 0.0192
+2.51%
$ 793,459 $ 41,833
Apr 15, 5 PM $ 0.0187
+2.02%
$ 774,020 $ 60,962
Apr 15, 4 PM $ 0.0184
-3.19%
$ 758,659 $ 62,353
Apr 15, 3 PM $ 0.019
+2.34%
$ 783,653 $ 34,373
Apr 15, 2 PM $ 0.0185
+7.28%
$ 765,752 $ 62,578
Apr 15, 1 PM $ 0.0173
+0.17%
$ 713,797 $ 27,909
Apr 15, 12 PM $ 0.0173
+2.40%
$ 712,571 $ 28,069
Apr 15, 11 AM $ 0.0169
-1.06%
$ 695,895 $ 28,304
Apr 15, 10 AM $ 0.017
+0.23%
$ 703,365 $ 29,890
Apr 15, 9 AM $ 0.017
+0.08%
$ 701,751 $ 29,699
Apr 15, 8 AM $ 0.017
-0.51%
$ 701,202 $ 29,755
Apr 15, 7 AM $ 0.0171
-9.55%
$ 704,776 $ 29,605
Apr 15, 6 AM $ 0.0189
+0.00%
$ 779,152 $ 36,348
Apr 15, 5 AM $ 0.0189
+0.00%
$ 779,152 $ 36,440
Apr 15, 4 AM $ 0.0189
+0.00%
$ 779,152 $ 36,338
Apr 15, 3 AM $ 0.0189
+0.00%
$ 779,152 $ 36,706
Apr 15, 2 AM $ 0.0189
+0.00%
$ 779,152 $ 36,735
Apr 15, 1 AM $ 0.0189
-0.05%
$ 779,152 $ 36,833
Apr 15, 12 AM $ 0.0189
+0.00%
$ 779,565 $ 36,560
Apr 14, 11 PM $ 0.0189
+0.00%
$ 779,565 $ 36,514
Apr 14, 10 PM $ 0.0189
+0.00%
$ 779,565 $ 36,660
Apr 14, 9 PM $ 0.0189
-0.07%
$ 779,565 $ 36,456
Apr 14, 8 PM $ 0.0189
+0.00%
$ 780,077 $ 36,445
Apr 14, 7 PM $ 0.0189
-0.20%
$ 780,079 $ 36,389
Apr 14, 6 PM $ 0.0189
+0.29%
$ 781,402 $ 36,450
Apr 14, 5 PM $ 0.0189
+2.95%
$ 779,174 $ 36,187
Apr 14, 4 PM $ 0.0183
-2.49%
$ 756,763 $ 60,827
Apr 14, 3 PM $ 0.0188
+0.00%
$ 776,094 $ 35,424
Apr 14, 2 PM $ 0.0183
-1.77%
$ 757,381 $ 49,427
Apr 14, 1 PM $ 0.0182
-3.09%
$ 751,809 $ 54,022
Apr 14, 12 PM $ 0.0188
-0.11%
$ 775,774 $ 34,864
Apr 14, 11 AM $ 0.0188
-0.42%
$ 776,659 $ 33,993
Apr 14, 10 AM $ 0.0189
+0.05%
$ 779,916 $ 32,555