Seedify.fund Historical Data

SFUND Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0189
+0.05%
$ 779,916 $ 32,555
Apr 14, 9 AM $ 0.0189
-0.03%
$ 779,565 $ 32,001
Apr 14, 8 AM $ 0.0189
+0.00%
$ 779,826 $ 31,989
Apr 14, 7 AM $ 0.0189
+0.03%
$ 779,827 $ 32,063
Apr 14, 6 AM $ 0.0189
+0.15%
$ 779,565 $ 32,162
Apr 14, 5 AM $ 0.0189
+0.00%
$ 779,565 $ 32,000
Apr 14, 4 AM $ 0.0189
+0.00%
$ 779,565 $ 32,147
Apr 14, 3 AM $ 0.0189
+0.21%
$ 779,565 $ 31,591
Apr 14, 2 AM $ 0.0188
+0.59%
$ 777,913 $ 31,715
Apr 14, 1 AM $ 0.0187
+0.00%
$ 773,371 $ 31,261
Apr 14, 12 AM $ 0.0187
+0.00%
$ 773,371 $ 31,471
Apr 13, 11 PM $ 0.0187
+3.06%
$ 772,268 $ 32,376
Apr 13, 10 PM $ 0.0179
-4.22%
$ 737,960 $ 56,270
Apr 13, 9 PM $ 0.0187
+0.86%
$ 770,481 $ 32,337
Apr 13, 8 PM $ 0.0185
+0.00%
$ 763,874 $ 32,217
Apr 13, 7 PM $ 0.0181
-1.90%
$ 748,696 $ 41,324
Apr 13, 6 PM $ 0.0185
-0.02%
$ 763,222 $ 32,825
Apr 13, 5 PM $ 0.0185
+3.46%
$ 763,398 $ 38,050
Apr 13, 4 PM $ 0.0177
-2.82%
$ 732,423 $ 61,059
Apr 13, 3 PM $ 0.0182
+2.63%
$ 749,920 $ 42,016
Apr 13, 2 PM $ 0.0178
-0.51%
$ 734,346 $ 33,367
Apr 13, 1 PM $ 0.0179
-0.80%
$ 738,142 $ 61,879
Apr 13, 12 PM $ 0.0177
-0.67%
$ 731,313 $ 63,240
Apr 13, 11 AM $ 0.0178
+0.09%
$ 736,258 $ 62,557
Apr 13, 10 AM $ 0.0178
+0.05%
$ 735,820 $ 63,525
Apr 13, 9 AM $ 0.0178
-0.01%
$ 735,461 $ 65,055
Apr 13, 8 AM $ 0.0178
+0.31%
$ 735,558 $ 69,155
Apr 13, 7 AM $ 0.0178
-0.02%
$ 733,320 $ 72,253
Apr 13, 6 AM $ 0.0178
-0.01%
$ 733,426 $ 72,496
Apr 13, 5 AM $ 0.0178
-1.09%
$ 733,471 $ 73,104
Apr 13, 4 AM $ 0.018
-0.72%
$ 741,529 $ 72,418
Apr 13, 3 AM $ 0.0181
-1.02%
$ 746,928 $ 59,507
Apr 13, 2 AM $ 0.0183
+6.88%
$ 754,649 $ 47,910
Apr 13, 1 AM $ 0.017
-1.29%
$ 703,201 $ 40,237
Apr 13, 12 AM $ 0.0173
+0.79%
$ 712,407 $ 40,055
Apr 12, 11 PM $ 0.0171
+0.45%
$ 706,792 $ 39,041
Apr 12, 10 PM $ 0.017
-0.55%
$ 703,652 $ 39,548
Apr 12, 9 PM $ 0.0171
-9.86%
$ 707,539 $ 40,970
Apr 12, 8 PM $ 0.0185
-2.91%
$ 762,066 $ 50,927
Apr 12, 7 PM $ 0.019
+0.00%
$ 784,932 $ 35,516
Apr 12, 6 PM $ 0.019
+4.17%
$ 784,932 $ 35,328
Apr 12, 5 PM $ 0.0179
-5.86%
$ 738,921 $ 82,084
Apr 12, 4 PM $ 0.019
-0.47%
$ 784,932 $ 35,399
Apr 12, 3 PM $ 0.0191
+0.21%
$ 790,594 $ 36,038
Apr 12, 2 PM $ 0.0191
-1.16%
$ 788,916 $ 36,492
Apr 12, 1 PM $ 0.0193
+0.68%
$ 798,145 $ 36,206
Apr 12, 12 PM $ 0.0192
+0.00%
$ 792,778 $ 36,346
Apr 12, 11 AM $ 0.0193
+5.02%
$ 797,606 $ 37,098
Apr 12, 10 AM $ 0.0184
-4.78%
$ 759,491 $ 80,686
Apr 12, 9 AM $ 0.0193
+0.48%
$ 797,620 $ 36,927