Seedify.fund Historical Data

SFUND Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0918
-0.16%
$ 3.91 million $ 496,605
Jan 15, 1 AM $ 0.0919
-0.10%
$ 3.92 million $ 497,293
Jan 15, 12 AM $ 0.092
+0.34%
$ 3.92 million $ 492,997
Jan 14, 11 PM $ 0.0917
-0.24%
$ 3.91 million $ 488,218
Jan 14, 10 PM $ 0.0919
-0.13%
$ 3.92 million $ 491,787
Jan 14, 9 PM $ 0.0921
-0.47%
$ 3.92 million $ 504,425
Jan 14, 8 PM $ 0.0925
+0.61%
$ 3.94 million $ 505,836
Jan 14, 7 PM $ 0.0919
-0.44%
$ 3.92 million $ 501,708
Jan 14, 6 PM $ 0.0923
-0.68%
$ 3.93 million $ 503,243
Jan 14, 5 PM $ 0.093
+0.02%
$ 3.96 million $ 505,316
Jan 14, 4 PM $ 0.0929
-0.08%
$ 3.96 million $ 504,652
Jan 14, 3 PM $ 0.093
+0.62%
$ 3.96 million $ 510,942
Jan 14, 2 PM $ 0.0924
+0.46%
$ 3.94 million $ 508,302
Jan 14, 1 PM $ 0.092
-0.34%
$ 3.92 million $ 509,016
Jan 14, 12 PM $ 0.0923
-0.14%
$ 3.93 million $ 504,593
Jan 14, 11 AM $ 0.0925
-1.09%
$ 3.94 million $ 511,619
Jan 14, 10 AM $ 0.0935
+0.15%
$ 3.98 million $ 502,937
Jan 14, 9 AM $ 0.0933
-0.14%
$ 3.98 million $ 505,558
Jan 14, 8 AM $ 0.0935
+0.18%
$ 3.98 million $ 521,998
Jan 14, 7 AM $ 0.0933
-0.22%
$ 3.97 million $ 524,743
Jan 14, 6 AM $ 0.0935
-0.13%
$ 3.98 million $ 523,979
Jan 14, 5 AM $ 0.0936
-0.11%
$ 3.99 million $ 521,428
Jan 14, 4 AM $ 0.0937
+0.08%
$ 3.99 million $ 523,983
Jan 14, 3 AM $ 0.0937
-0.17%
$ 3.99 million $ 524,891
Jan 14, 2 AM $ 0.0938
+0.09%
$ 4 million $ 528,886
Jan 14, 1 AM $ 0.0937
+0.43%
$ 3.99 million $ 531,772
Jan 14, 12 AM $ 0.0933
-0.16%
$ 3.97 million $ 535,616
Jan 13, 11 PM $ 0.0935
-0.04%
$ 3.98 million $ 535,894
Jan 13, 10 PM $ 0.0935
+0.30%
$ 3.98 million $ 537,335
Jan 13, 9 PM $ 0.0932
-0.29%
$ 3.97 million $ 530,092
Jan 13, 8 PM $ 0.0935
+0.18%
$ 3.98 million $ 521,537
Jan 13, 7 PM $ 0.0933
+0.51%
$ 3.98 million $ 528,989
Jan 13, 6 PM $ 0.0929
+0.40%
$ 3.96 million $ 530,703
Jan 13, 5 PM $ 0.0925
+0.21%
$ 3.94 million $ 520,977
Jan 13, 4 PM $ 0.0923
+1.15%
$ 3.93 million $ 519,504
Jan 13, 3 PM $ 0.0913
-0.06%
$ 3.89 million $ 507,939
Jan 13, 2 PM $ 0.0913
+0.69%
$ 3.89 million $ 515,370
Jan 13, 1 PM $ 0.0907
-0.12%
$ 3.86 million $ 504,793
Jan 13, 12 PM $ 0.0909
-0.16%
$ 3.86 million $ 604,186
Jan 13, 11 AM $ 0.091
-0.06%
$ 3.88 million $ 595,888
Jan 13, 10 AM $ 0.0911
-0.12%
$ 3.88 million $ 592,405
Jan 13, 9 AM $ 0.0912
+0.09%
$ 3.88 million $ 590,868
Jan 13, 8 AM $ 0.0911
+1.15%
$ 3.88 million $ 574,890
Jan 13, 7 AM $ 0.0901
-0.07%
$ 3.84 million $ 601,006
Jan 13, 6 AM $ 0.0901
-0.52%
$ 3.84 million $ 598,633
Jan 13, 5 AM $ 0.0906
-0.15%
$ 3.86 million $ 503,117
Jan 13, 4 AM $ 0.0908
+0.82%
$ 3.87 million $ 497,589
Jan 13, 3 AM $ 0.09
-0.65%
$ 3.83 million $ 587,620
Jan 13, 2 AM $ 0.0906
-0.45%
$ 3.86 million $ 481,595
Jan 13, 1 AM $ 0.091
-0.52%
$ 3.88 million $ 473,212