Seedify.fund Historical Data

SFUND Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.091
-0.52%
$ 3.88 million $ 473,212
Jan 13, 12 AM $ 0.0915
-0.06%
$ 3.9 million $ 468,696
Jan 12, 11 PM $ 0.0915
+0.02%
$ 3.9 million $ 459,290
Jan 12, 10 PM $ 0.0915
+0.28%
$ 3.9 million $ 453,693
Jan 12, 9 PM $ 0.0913
-0.04%
$ 3.89 million $ 449,379
Jan 12, 8 PM $ 0.0913
-0.18%
$ 3.89 million $ 451,086
Jan 12, 7 PM $ 0.0915
+0.80%
$ 3.9 million $ 445,335
Jan 12, 6 PM $ 0.0907
+0.03%
$ 3.86 million $ 538,889
Jan 12, 5 PM $ 0.0907
-0.37%
$ 3.86 million $ 540,711
Jan 12, 4 PM $ 0.0911
+0.37%
$ 3.88 million $ 541,873
Jan 12, 3 PM $ 0.0907
-0.53%
$ 3.86 million $ 537,900
Jan 12, 2 PM $ 0.0912
+0.34%
$ 3.88 million $ 523,396
Jan 12, 1 PM $ 0.0909
-1.36%
$ 3.87 million $ 516,027
Jan 12, 12 PM $ 0.0922
-0.13%
$ 3.92 million $ 514,227
Jan 12, 11 AM $ 0.0923
-0.08%
$ 3.93 million $ 505,796
Jan 12, 10 AM $ 0.0923
+0.57%
$ 3.93 million $ 508,121
Jan 12, 9 AM $ 0.0919
+0.28%
$ 3.91 million $ 509,540
Jan 12, 8 AM $ 0.0916
-0.39%
$ 3.9 million $ 514,914
Jan 12, 7 AM $ 0.092
+0.49%
$ 3.92 million $ 513,873
Jan 12, 6 AM $ 0.0916
-0.07%
$ 3.9 million $ 510,768
Jan 12, 5 AM $ 0.0916
-0.65%
$ 3.9 million $ 502,869
Jan 12, 4 AM $ 0.0922
+0.11%
$ 3.93 million $ 511,882
Jan 12, 3 AM $ 0.0921
+0.39%
$ 3.92 million $ 518,554
Jan 12, 2 AM $ 0.0918
+0.89%
$ 3.91 million $ 523,827
Jan 12, 1 AM $ 0.091
-0.63%
$ 3.87 million $ 430,835
Jan 12, 12 AM $ 0.0915
-0.02%
$ 3.9 million $ 427,258
Jan 11, 11 PM $ 0.0916
+0.31%
$ 3.9 million $ 437,996
Jan 11, 10 PM $ 0.0913
-0.93%
$ 3.89 million $ 439,702
Jan 11, 9 PM $ 0.0921
+0.55%
$ 3.92 million $ 545,885
Jan 11, 8 PM $ 0.0916
+0.51%
$ 3.9 million $ 549,143
Jan 11, 7 PM $ 0.0912
-0.87%
$ 3.88 million $ 455,629
Jan 11, 6 PM $ 0.092
-0.51%
$ 3.92 million $ 550,530
Jan 11, 5 PM $ 0.0924
+0.58%
$ 3.94 million $ 530,374
Jan 11, 4 PM $ 0.0919
-0.45%
$ 3.91 million $ 532,245
Jan 11, 3 PM $ 0.0923
-0.20%
$ 3.93 million $ 541,362
Jan 11, 2 PM $ 0.0925
+0.94%
$ 3.94 million $ 553,955
Jan 11, 1 PM $ 0.0917
-0.41%
$ 3.91 million $ 567,300
Jan 11, 12 PM $ 0.0921
-0.23%
$ 3.92 million $ 572,207
Jan 11, 11 AM $ 0.0923
+0.11%
$ 3.93 million $ 583,298
Jan 11, 10 AM $ 0.0922
-0.46%
$ 3.93 million $ 580,849
Jan 11, 9 AM $ 0.0926
+0.04%
$ 3.94 million $ 490,058
Jan 11, 8 AM $ 0.0926
-0.31%
$ 3.94 million $ 480,889
Jan 11, 7 AM $ 0.0929
-0.01%
$ 3.96 million $ 451,123
Jan 11, 6 AM $ 0.0929
-0.12%
$ 3.96 million $ 454,333
Jan 11, 5 AM $ 0.093
+0.35%
$ 3.96 million $ 462,591
Jan 11, 4 AM $ 0.0927
+0.19%
$ 3.95 million $ 464,821
Jan 11, 3 AM $ 0.0925
-0.43%
$ 3.94 million $ 573,531
Jan 11, 2 AM $ 0.0929
+0.06%
$ 3.96 million $ 482,788
Jan 11, 1 AM $ 0.0928
+0.10%
$ 3.95 million $ 482,785
Jan 11, 12 AM $ 0.0927
+0.06%
$ 3.95 million $ 500,510