Seedify.fund Historical Data

SFUND Page 48
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0193
+0.48%
$ 797,620 $ 36,927
Apr 12, 8 AM $ 0.0192
-5.20%
$ 793,838 $ 36,684
Apr 12, 7 AM $ 0.0203
+0.10%
$ 837,371 $ 36,366
Apr 12, 6 AM $ 0.0203
-0.10%
$ 836,546 $ 36,270
Apr 12, 5 AM $ 0.0203
+0.10%
$ 837,371 $ 36,335
Apr 12, 4 AM $ 0.0203
+0.00%
$ 836,546 $ 36,329
Apr 12, 3 AM $ 0.0203
+6.17%
$ 836,546 $ 36,565
Apr 12, 2 AM $ 0.0191
-0.40%
$ 787,964 $ 50,847
Apr 12, 1 AM $ 0.0191
+4.18%
$ 790,550 $ 87,018
Apr 12, 12 AM $ 0.0184
+0.91%
$ 758,804 $ 51,349
Apr 11, 11 PM $ 0.0182
+0.05%
$ 751,996 $ 54,004
Apr 11, 10 PM $ 0.0182
-10.15%
$ 751,625 $ 54,177
Apr 11, 9 PM $ 0.0203
+5.84%
$ 838,186 $ 36,009
Apr 11, 8 PM $ 0.0192
+5.04%
$ 791,972 $ 100,200
Apr 11, 7 PM $ 0.0183
-10.66%
$ 753,986 $ 70,779
Apr 11, 6 PM $ 0.0204
-0.02%
$ 843,916 $ 41,730
Apr 11, 5 PM $ 0.02
+0.78%
$ 825,060 $ 60,058
Apr 11, 4 PM $ 0.0198
-1.15%
$ 818,677 $ 73,458
Apr 11, 3 PM $ 0.0201
+1.43%
$ 828,239 $ 105,640
Apr 11, 2 PM $ 0.0198
-0.71%
$ 818,875 $ 103,785
Apr 11, 1 PM $ 0.0199
-0.05%
$ 824,711 $ 104,380
Apr 11, 12 PM $ 0.0199
+0.72%
$ 825,128 $ 102,775
Apr 11, 11 AM $ 0.0198
-0.36%
$ 818,957 $ 101,865
Apr 11, 10 AM $ 0.0198
-0.12%
$ 821,899 $ 103,845
Apr 11, 9 AM $ 0.0199
-0.34%
$ 822,919 $ 105,401
Apr 11, 8 AM $ 0.0199
-0.30%
$ 825,709 $ 104,730
Apr 11, 7 AM $ 0.02
+0.07%
$ 828,157 $ 106,322
Apr 11, 6 AM $ 0.02
+0.80%
$ 827,574 $ 105,859
Apr 11, 5 AM $ 0.0198
-0.91%
$ 820,995 $ 105,083
Apr 11, 4 AM $ 0.02
+0.67%
$ 828,559 $ 104,310
Apr 11, 3 AM $ 0.0199
-1.04%
$ 823,085 $ 104,374
Apr 11, 2 AM $ 0.0201
-3.05%
$ 831,733 $ 73,072
Apr 11, 1 AM $ 0.0207
+4.31%
$ 857,864 $ 71,799
Apr 11, 12 AM $ 0.0199
+0.68%
$ 822,428 $ 105,839
Apr 10, 11 PM $ 0.0197
-1.18%
$ 816,844 $ 103,568
Apr 10, 10 PM $ 0.02
+2.22%
$ 826,625 $ 100,175
Apr 10, 9 PM $ 0.0195
-3.83%
$ 808,693 $ 92,787
Apr 10, 8 PM $ 0.0203
-3.38%
$ 840,698 $ 73,490
Apr 10, 7 PM $ 0.021
+0.56%
$ 870,101 $ 75,583
Apr 10, 6 PM $ 0.0209
-0.14%
$ 865,258 $ 75,279
Apr 10, 5 PM $ 0.0209
-1.63%
$ 866,424 $ 76,741
Apr 10, 4 PM $ 0.0213
-1.77%
$ 880,813 $ 48,007
Apr 10, 3 PM $ 0.0217
-0.58%
$ 896,690 $ 71,457
Apr 10, 2 PM $ 0.0218
+0.26%
$ 901,958 $ 71,661
Apr 10, 1 PM $ 0.0217
+0.23%
$ 899,638 $ 70,957
Apr 10, 12 PM $ 0.0217
-0.88%
$ 897,585 $ 70,948
Apr 10, 11 AM $ 0.0219
+0.13%
$ 905,599 $ 69,798
Apr 10, 10 AM $ 0.0218
+0.05%
$ 904,381 $ 67,813
Apr 10, 9 AM $ 0.0218
-0.54%
$ 903,973 $ 66,205
Apr 10, 8 AM $ 0.0219
+0.00%
$ 908,863 $ 66,741