Seedify.fund Historical Data

SFUND Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0941
-1.01%
$ 4.2 million $ 967,944
Nov 24, 2025 $ 0.0951
-1.08%
$ 4.24 million $ 884,802
Nov 23, 2025 $ 0.0963
+2.37%
$ 4.29 million $ 831,174
Nov 22, 2025 $ 0.0939
-0.09%
$ 4.2 million $ 802,914
Nov 21, 2025 $ 0.0939
-8.07%
$ 4.2 million $ 685,112
Nov 20, 2025 $ 0.103
-1.69%
$ 4.56 million $ 641,625
Nov 19, 2025 $ 0.105
-3.22%
$ 4.68 million $ 694,485
Nov 18, 2025 $ 0.109
+1.12%
$ 4.83 million $ 727,835
Nov 17, 2025 $ 0.107
+0.07%
$ 4.75 million $ 1.15 million
Nov 16, 2025 $ 0.107
-6.74%
$ 4.75 million $ 1.07 million
Nov 15, 2025 $ 0.117
-1.13%
$ 5.06 million $ 1.09 million
Nov 14, 2025 $ 0.119
-2.88%
$ 5.23 million $ 1.35 million
Nov 13, 2025 $ 0.122
-1.17%
$ 5.42 million $ 1.07 million
Nov 12, 2025 $ 0.124
-0.81%
$ 5.47 million $ 883,272
Nov 11, 2025 $ 0.125
-5.90%
$ 5.51 million $ 957,020
Nov 10, 2025 $ 0.132
+0.86%
$ 5.86 million $ 1.1 million
Nov 9, 2025 $ 0.131
+0.20%
$ 5.78 million $ 1 million
Nov 8, 2025 $ 0.131
-0.46%
$ 5.76 million $ 1 million
Nov 7, 2025 $ 0.132
+3.72%
$ 5.79 million $ 1.28 million
Nov 6, 2025 $ 0.127
-2.91%
$ 5.58 million $ 1.13 million
Nov 5, 2025 $ 0.131
-1.99%
$ 5.75 million $ 1.36 million
Nov 4, 2025 $ 0.133
-14.68%
$ 5.86 million $ 1.53 million
Nov 3, 2025 $ 0.156
-9.61%
$ 6.87 million $ 844,117
Nov 2, 2025 $ 0.173
-6.30%
$ 7.59 million $ 916,428
Nov 1, 2025 $ 0.185
-2.68%
$ 8.11 million $ 939,718
Oct 31, 2025 $ 0.19
-1.19%
$ 8.01 million $ 958,668
Oct 30, 2025 $ 0.192
-6.09%
$ 8.12 million $ 1.21 million
Oct 29, 2025 $ 0.204
-1.42%
$ 8.61 million $ 939,264
Oct 28, 2025 $ 0.207
+0.80%
$ 8.74 million $ 1.33 million
Oct 27, 2025 $ 0.205
+0.28%
$ 8.67 million $ 847,163
Oct 26, 2025 $ 0.205
+0.04%
$ 8.64 million $ 603,077
Oct 25, 2025 $ 0.204
+1.48%
$ 8.64 million $ 669,451
Oct 24, 2025 $ 0.202
-1.43%
$ 8.51 million $ 780,529
Oct 23, 2025 $ 0.205
+1.33%
$ 8.65 million $ 1.55 million
Oct 22, 2025 $ 0.201
-2.26%
$ 8.53 million $ 618,094
Oct 21, 2025 $ 0.207
-2.01%
$ 8.71 million $ 600,565
Oct 20, 2025 $ 0.211
-1.26%
$ 8.91 million $ 417,641
Oct 19, 2025 $ 0.342
+59.97%
$ 14.37 million $ 41,826
Oct 18, 2025 $ 0.215
+10.24%
$ 9.02 million $ 627,246
Oct 17, 2025 $ 0.195
-34.95%
$ 8.23 million $ 610,557
Oct 16, 2025 $ 0.422
-17.31%
$ 17.81 million $ 46,815
Oct 15, 2025 $ 0.526
-43.95%
$ 41.03 million $ 44,860
Oct 14, 2025 $ 0.939
+213.00%
$ 73.2 million $ 49
Oct 13, 2025 $ 0.424
-22.90%
$ 33.05 million $ 184
Oct 12, 2025 $ 0.551
+16.59%
$ 42.95 million $ 19,422
Oct 11, 2025 $ 0.453
+58.51%
$ 35.29 million $ 15,377
Oct 10, 2025 $ 0.286
-9.53%
$ 22.26 million $ 187
Oct 9, 2025 $ 0.316
-34.23%
$ 24.61 million $ 48,663
Oct 8, 2025 $ 0.474
-18.80%
$ 36.98 million $ 43,512
Oct 7, 2025 $ 0.585
+7.70%
$ 45.58 million $ 46,175