Seedify.fund Historical Data

SFUND Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 1.4
+229.11%
$ 109.86 million $ 166.55 million
Sep 22, 2025 $ 0.424
-8.96%
$ 33.38 million $ 4.93 million
Sep 21, 2025 $ 0.467
+2.56%
$ 36.56 million $ 2.61 million
Sep 20, 2025 $ 0.453
+2.07%
$ 35.77 million $ 2.32 million
Sep 19, 2025 $ 0.443
-1.96%
$ 32.75 million $ 3.22 million
Sep 18, 2025 $ 0.452
+0.55%
$ 33.35 million $ 4.28 million
Sep 17, 2025 $ 0.472
+14.59%
$ 33.16 million $ 4.56 million
Sep 16, 2025 $ 0.415
+0.15%
$ 30.36 million $ 4.05 million
Sep 15, 2025 $ 0.415
-2.52%
$ 30.57 million $ 4.3 million
Sep 14, 2025 $ 0.426
-3.94%
$ 31.36 million $ 2.95 million
Sep 13, 2025 $ 0.444
+0.43%
$ 32.71 million $ 3.4 million
Sep 12, 2025 $ 0.442
+0.30%
$ 32.57 million $ 5.08 million
Sep 11, 2025 $ 0.44
+3.06%
$ 32.48 million $ 5.27 million
Sep 10, 2025 $ 0.427
+1.78%
$ 31.5 million $ 4.56 million
Sep 9, 2025 $ 0.42
+1.67%
$ 30.95 million $ 4.27 million
Sep 8, 2025 $ 0.413
+8.39%
$ 30.45 million $ 3.85 million
Sep 7, 2025 $ 0.381
+2.63%
$ 28.1 million $ 2.49 million
Sep 6, 2025 $ 0.371
-2.19%
$ 27.4 million $ 2.21 million
Sep 5, 2025 $ 0.38
-1.89%
$ 27.99 million $ 4.77 million
Sep 4, 2025 $ 0.388
-5.31%
$ 28.53 million $ 3.74 million
Sep 3, 2025 $ 0.41
-2.17%
$ 30.22 million $ 3.8 million
Sep 2, 2025 $ 0.419
-6.13%
$ 30.9 million $ 4.62 million
Sep 1, 2025 $ 0.447
-4.20%
$ 32.94 million $ 4 million
Aug 31, 2025 $ 0.467
-1.02%
$ 34.33 million $ 3 million
Aug 30, 2025 $ 0.472
-0.24%
$ 34.79 million $ 3.38 million
Aug 29, 2025 $ 0.473
-5.09%
$ 34.87 million $ 5.24 million
Aug 28, 2025 $ 0.498
-0.37%
$ 36.74 million $ 3.68 million
Aug 27, 2025 $ 0.5
-0.71%
$ 36.88 million $ 3.99 million
Aug 26, 2025 $ 0.503
+1.63%
$ 37.13 million $ 4.38 million
Aug 25, 2025 $ 0.493
-4.59%
$ 36.48 million $ 5.33 million
Aug 24, 2025 $ 0.517
-2.54%
$ 38.1 million $ 4.76 million
Aug 23, 2025 $ 0.531
-2.30%
$ 39.11 million $ 3.74 million
Aug 22, 2025 $ 0.542
+6.24%
$ 40.05 million $ 5.11 million
Aug 21, 2025 $ 0.511
-4.42%
$ 37.67 million $ 3.71 million
Aug 20, 2025 $ 0.535
+4.13%
$ 39.39 million $ 4.15 million
Aug 19, 2025 $ 0.521
-5.58%
$ 37.91 million $ 4.48 million
Aug 18, 2025 $ 0.552
-2.16%
$ 40.68 million $ 4.83 million
Aug 17, 2025 $ 0.564
+1.51%
$ 41.61 million $ 2.54 million
Aug 16, 2025 $ 0.555
-0.50%
$ 41.1 million $ 2.72 million
Aug 15, 2025 $ 0.558
-2.49%
$ 41.31 million $ 4.04 million
Aug 14, 2025 $ 0.573
-3.93%
$ 42.4 million $ 6.29 million
Aug 13, 2025 $ 0.596
+1.22%
$ 44.13 million $ 6.03 million
Aug 12, 2025 $ 0.589
+0.06%
$ 43.6 million $ 4.67 million
Aug 11, 2025 $ 0.589
-2.34%
$ 43.58 million $ 4.2 million
Aug 10, 2025 $ 0.603
-4.36%
$ 44.62 million $ 2.94 million
Aug 9, 2025 $ 0.63
+1.27%
$ 46.65 million $ 2.21 million
Aug 8, 2025 $ 0.623
+2.65%
$ 46.07 million $ 2.22 million
Aug 7, 2025 $ 0.606
+6.20%
$ 44.88 million $ 2.71 million
Aug 6, 2025 $ 0.571
+2.84%
$ 42.25 million $ 2.19 million
Aug 5, 2025 $ 0.555
-4.08%
$ 41.09 million $ 2.38 million