Seedify.fund Historical Data

SFUND Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.00313
+0.01%
$ 143,969 $ 2
Jul 22, 8 PM $ 0.00313
-0.01%
$ 143,961 $ 2
Jul 22, 7 PM $ 0.00313
+0.00%
$ 143,969 $ 2
Jul 22, 6 PM $ 0.00313
+0.00%
$ 144,016 $ 2
Jul 22, 5 PM $ 0.00313
-0.46%
$ 144,016 $ 2
Jul 22, 4 PM $ 0.00314
+0.46%
$ 144,677 $ 2
Jul 22, 3 PM $ 0.00313
+0.00%
$ 144,016 $ 0
Jul 22, 2 PM $ 0.00313
+0.00%
$ 144,016 $ 0
Jul 22, 1 PM $ 0.00313
+0.00%
$ 144,016 $ 0
Jul 22, 12 PM $ 0.00313
+0.00%
$ 144,016 $ 0
Jul 22, 11 AM $ 0.00313
+0.00%
$ 144,016 $ 0
Jul 22, 10 AM $ 0.00313
+0.00%
$ 144,016 $ 0
Jul 22, 9 AM $ 0.00313
+0.00%
$ 144,016 $ 0
Jul 22, 8 AM $ 0.00313
+0.00%
$ 144,016 $ 0
Jul 22, 7 AM $ 0.00313
+0.00%
$ 144,016 $ 0
Jul 22, 6 AM $ 0.00313
+0.00%
$ 144,016 $ 0
Jul 22, 5 AM $ 0.00313
+0.00%
$ 144,016 $ 0
Jul 22, 4 AM $ 0.00313
+0.00%
$ 144,016 $ 2
Jul 22, 3 AM $ 0.00313
+0.00%
$ 144,016 $ 2
Jul 22, 2 AM $ 0.00313
+0.00%
$ 144,016 $ 2
Jul 22, 1 AM $ 0.00313
+0.00%
$ 144,016 $ 2
Jul 22, 12 AM $ 0.00313
+0.36%
$ 144,016 $ 2
Jul 21, 11 PM $ 0.00312
-0.36%
$ 143,502 $ 2
Jul 21, 10 PM $ 0.00313
+0.00%
$ 144,016 $ 0
Jul 21, 9 PM $ 0.00313
+0.00%
$ 144,016 $ 0
Jul 21, 8 PM $ 0.00313
+0.00%
$ 144,016 $ 8
Jul 21, 7 PM $ 0.00313
+0.00%
$ 144,016 $ 8
Jul 21, 6 PM $ 0.00313
+0.00%
$ 143,937 $ 8
Jul 21, 5 PM $ 0.00313
+0.00%
$ 143,937 $ 8
Jul 21, 4 PM $ 0.00313
+0.00%
$ 143,937 $ 8
Jul 21, 3 PM $ 0.00313
+0.00%
$ 143,937 $ 8
Jul 21, 2 PM $ 0.00313
+0.00%
$ 143,937 $ 8
Jul 21, 1 PM $ 0.00313
-0.73%
$ 143,937 $ 8
Jul 21, 12 PM $ 0.00315
+0.73%
$ 144,995 $ 8
Jul 21, 11 AM $ 0.00314
+0.00%
$ 144,440 $ 0.1
Jul 21, 10 AM $ 0.00314
+0.35%
$ 144,440 $ 0.1
Jul 21, 9 AM $ 0.00313
+0.00%
$ 143,937 $ 8
Jul 21, 8 AM $ 0.00313
+0.00%
$ 143,937 $ 0
Jul 21, 7 AM $ 0.00313
+0.00%
$ 143,937 $ 0
Jul 21, 6 AM $ 0.00313
-0.20%
$ 143,937 $ 0
Jul 21, 5 AM $ 0.00313
+0.37%
$ 144,230 $ 8
Jul 21, 4 AM $ 0.00312
-0.16%
$ 143,701 $ 8
Jul 21, 3 AM $ 0.00313
+0.00%
$ 143,937 $ 8
Jul 21, 2 AM $ 0.00313
-0.33%
$ 143,937 $ 8
Jul 21, 1 AM $ 0.00314
+0.33%
$ 144,415 $ 8
Jul 21, 12 AM $ 0.00313
+0.00%
$ 143,937 $ 7
Jul 20, 11 PM $ 0.00313
+1.54%
$ 143,937 $ 7
Jul 20, 10 PM $ 0.00308
+3.27%
$ 141,760 $ 8
Jul 20, 9 PM $ 0.00298
-6.02%
$ 137,276 $ 6
Jul 20, 8 PM $ 0.00317
+1.48%
$ 146,070 $ 4