Seedify.fund Historical Data

SFUND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00611
-2.84%
$ 271,000 $ 2,669
Jun 1, 9 PM $ 0.00629
+5.80%
$ 278,909 $ 3,044
Jun 1, 8 PM $ 0.00595
-0.16%
$ 263,616 $ 3,073
Jun 1, 7 PM $ 0.00596
+2.01%
$ 264,037 $ 3,120
Jun 1, 6 PM $ 0.00584
-0.70%
$ 258,843 $ 3,497
Jun 1, 5 PM $ 0.00588
+0.48%
$ 260,676 $ 5,010
Jun 1, 4 PM $ 0.00585
-1.41%
$ 259,424 $ 5,079
Jun 1, 3 PM $ 0.00593
-0.92%
$ 263,124 $ 5,098
Jun 1, 9 AM $ 0.0825
-0.69%
$ 3.66 million $ 1,660
Jun 1, 5 AM $ 0.0852
+0.00%
$ 3.78 million $ 1,675
Jun 1, 12 AM $ 0.0852
+0.00%
$ 3.78 million $ 221
May 31, 6 PM $ 0.088
+1.63%
$ 3.9 million $ 271
May 31, 3 PM $ 0.0848
-1.00%
$ 3.76 million $ 223
May 31, 2 PM $ 0.0841
+0.00%
$ 3.73 million $ 201
May 31, 12 PM $ 0.0858
+0.00%
$ 3.8 million $ 199
May 31, 11 AM $ 0.0862
-1.77%
$ 3.82 million $ 190
May 31, 6 AM $ 0.0896
-0.18%
$ 3.97 million $ 259
May 31, 4 AM $ 0.0871
+0.00%
$ 3.86 million $ 228
May 31, 3 AM $ 0.0871
+0.00%
$ 3.86 million $ 5,374
May 30, 9 PM $ 0.0853
+6.00%
$ 3.78 million $ 318
May 30, 6 PM $ 0.00957
+60.86%
$ 424,344 $ 7,291
May 30, 5 PM $ 0.00595
-7.02%
$ 263,797 $ 7,330
May 30, 4 PM $ 0.0064
-0.17%
$ 283,704 $ 765
May 30, 10 AM $ 0.0841
-3.04%
$ 3.73 million $ 421
May 30, 6 AM $ 0.0778
+0.00%
$ -- $ 428
May 30, 4 AM $ 0.0773
+0.00%
$ 3.22 million $ 419
May 30, 3 AM $ 0.077
+0.00%
$ 3.21 million $ 463
May 30, 12 AM $ 0.074
+0.00%
$ 3.08 million $ 510
May 29, 10 PM $ 0.0758
+0.00%
$ -- $ 462
May 29, 8 PM $ 0.0743
+1,041.12%
$ 3.1 million $ 436
May 29, 7 PM $ 0.00651
-0.46%
$ 271,277 $ 21,053
May 29, 1 PM $ 0.0796
+0.13%
$ 3.32 million $ 1,046
May 29, 12 PM $ 0.0783
-3.46%
$ 3.26 million $ 1,067
May 29, 11 AM $ 0.0824
+1.09%
$ 3.44 million $ 1,051
May 29, 10 AM $ 0.0828
-1.43%
$ 3.45 million $ 1,035
May 29, 9 AM $ 0.079
+4.35%
$ 3.29 million $ 1,006
May 29, 8 AM $ 0.077
-1.03%
$ 3.21 million $ 1,011
May 29, 4 AM $ 0.0761
+0.28%
$ 3.17 million $ 1,211
May 29, 1 AM $ 0.0784
+5.27%
$ 3.27 million $ 1,339
May 28, 8 PM $ 0.0808
+0.00%
$ 3.37 million $ 1,277
May 28, 7 PM $ 0.0812
+0.00%
$ 3.38 million $ 1,366
May 28, 6 PM $ 0.0821
+0.00%
$ 3.42 million $ 1,361
May 28, 5 PM $ 0.0797
+13.92%
$ 3.32 million $ 928
May 28, 4 PM $ 0.0693
+0.00%
$ 2.89 million $ 1,310
May 28, 3 PM $ 0.0685
-0.60%
$ 2.85 million $ 1,391
May 28, 2 PM $ 0.0696
-3.10%
$ 2.9 million $ 1,461
May 28, 1 PM $ 0.0755
+12.26%
$ 3.14 million $ 1,388
May 28, 12 PM $ 0.068
-5.44%
$ 2.83 million $ 1,373
May 28, 11 AM $ 0.0727
-1.45%
$ 3.03 million $ 1,338
May 28, 10 AM $ 0.0744
+2.61%
$ 3.1 million $ 1,323