Seedify.fund Historical Data

SFUND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0255
+0.05%
$ 1.05 million $ 73,975
Apr 3, 2 PM $ 0.0255
+0.28%
$ 1.05 million $ 74,195
Apr 3, 1 PM $ 0.0254
-0.19%
$ 1.04 million $ 76,184
Apr 3, 12 PM $ 0.0255
+1.17%
$ 1.05 million $ 77,651
Apr 3, 11 AM $ 0.0252
-0.53%
$ 1.03 million $ 88,559
Apr 3, 10 AM $ 0.0253
-0.26%
$ 1.04 million $ 89,333
Apr 3, 9 AM $ 0.0254
+0.31%
$ 1.04 million $ 88,378
Apr 3, 8 AM $ 0.0253
+0.05%
$ 1.04 million $ 88,808
Apr 3, 7 AM $ 0.0253
-0.94%
$ 1.04 million $ 87,136
Apr 3, 6 AM $ 0.0255
-1.28%
$ 1.05 million $ 84,868
Apr 3, 5 AM $ 0.0259
+2.34%
$ 1.06 million $ 88,508
Apr 3, 4 AM $ 0.0253
+0.90%
$ 1.04 million $ 83,504
Apr 3, 3 AM $ 0.025
-0.23%
$ 1.03 million $ 83,721
Apr 3, 2 AM $ 0.0251
+0.88%
$ 1.03 million $ 84,799
Apr 3, 1 AM $ 0.0249
-0.64%
$ 1.02 million $ 86,930
Apr 3, 12 AM $ 0.025
-0.36%
$ 1.03 million $ 86,285
Apr 2, 11 PM $ 0.0251
-0.50%
$ 1.03 million $ 86,095
Apr 2, 10 PM $ 0.0253
-0.28%
$ 1.04 million $ 86,458
Apr 2, 9 PM $ 0.0253
+0.93%
$ 1.04 million $ 86,118
Apr 2, 8 PM $ 0.0251
+0.18%
$ 1.03 million $ 86,026
Apr 2, 7 PM $ 0.0251
+0.49%
$ 1.03 million $ 89,369
Apr 2, 6 PM $ 0.0249
-1.17%
$ 1.02 million $ 91,007
Apr 2, 5 PM $ 0.0252
+0.04%
$ 1.04 million $ 89,574
Apr 2, 4 PM $ 0.0252
+0.32%
$ 1.03 million $ 89,975
Apr 2, 3 PM $ 0.0251
+0.06%
$ 1.03 million $ 90,770
Apr 2, 2 PM $ 0.0251
-0.24%
$ 1.03 million $ 90,441
Apr 2, 1 PM $ 0.0252
-2.78%
$ 1.03 million $ 90,169
Apr 2, 12 PM $ 0.0259
-1.41%
$ 1.06 million $ 39,588
Apr 2, 11 AM $ 0.0263
+4.46%
$ 1.08 million $ 63,523
Apr 2, 10 AM $ 0.0252
+0.53%
$ 1.03 million $ 41,205
Apr 2, 9 AM $ 0.025
-0.92%
$ 1.03 million $ 41,373
Apr 2, 8 AM $ 0.0253
+1.53%
$ 1.04 million $ 40,823
Apr 2, 7 AM $ 0.0249
+0.42%
$ 1.02 million $ 42,876
Apr 2, 6 AM $ 0.0248
+0.92%
$ 1.02 million $ 42,619
Apr 2, 5 AM $ 0.0245
-10.72%
$ 1.01 million $ 41,677
Apr 2, 4 AM $ 0.0275
-0.66%
$ 1.13 million $ 34,273
Apr 2, 3 AM $ 0.0277
+0.12%
$ 1.14 million $ 34,111
Apr 2, 2 AM $ 0.0276
+5.04%
$ 1.13 million $ 33,876
Apr 2, 1 AM $ 0.0263
-5.12%
$ 1.08 million $ 76,766
Apr 2, 12 AM $ 0.0275
-0.95%
$ 1.13 million $ 37,872
Apr 1, 11 PM $ 0.0278
-0.50%
$ 1.14 million $ 33,502
Apr 1, 10 PM $ 0.0279
+0.29%
$ 1.15 million $ 33,281
Apr 1, 9 PM $ 0.0279
-0.11%
$ 1.14 million $ 33,151
Apr 1, 8 PM $ 0.0279
+4.47%
$ 1.15 million $ 32,876
Apr 1, 7 PM $ 0.0267
-4.31%
$ 1.1 million $ 71,943
Apr 1, 6 PM $ 0.0279
+0.04%
$ 1.15 million $ 32,164
Apr 1, 5 PM $ 0.0279
-0.18%
$ 1.15 million $ 32,231
Apr 1, 4 PM $ 0.028
+0.01%
$ 1.15 million $ 32,639
Apr 1, 3 PM $ 0.0281
+2.41%
$ 1.15 million $ 32,274
Apr 1, 2 PM $ 0.0272
-3.48%
$ 1.12 million $ 70,501