Seedify.fund Historical Data

SFUND Page 5
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0194
-4.42%
$ 798,677 $ 44,020
6:33 PM $ 0.0204
+0.00%
$ 843,509 $ 41,732
6:28 PM $ 0.0204
+0.00%
$ 843,508 $ 41,762
6:23 PM $ 0.0204
+0.00%
$ 843,922 $ 41,781
6:18 PM $ 0.0204
+0.00%
$ 843,914 $ 41,736
6:13 PM $ 0.0204
+0.00%
$ 843,913 $ 41,845
6:08 PM $ 0.0204
+0.00%
$ 843,909 $ 41,867
6:03 PM $ 0.0204
+0.00%
$ 843,913 $ 41,922
6:01 PM $ 0.0204
+0.00%
$ 843,913 $ 41,862
6:00 PM $ 0.0204
+0.00%
$ 843,913 $ 41,862
5:58 PM $ 0.02
+0.00%
$ 825,060 $ 60,058
5:55 PM $ 0.0196
-1.00%
$ 825,060 $ 106,202
5:54 PM $ 0.0198
-0.06%
$ 818,048 $ 73,649
5:53 PM $ 0.0198
+0.01%
$ 818,048 $ 73,505
5:52 PM $ 0.0198
+0.00%
$ 818,048 $ 73,478
5:51 PM $ 0.0198
-0.04%
$ 818,048 $ 73,471
5:50 PM $ 0.0198
+0.00%
$ 818,048 $ 73,471
5:49 PM $ 0.0198
+0.00%
$ 818,523 $ 73,478
5:48 PM $ 0.0198
+0.01%
$ 818,523 $ 73,457
5:47 PM $ 0.0198
+0.00%
$ 818,523 $ 73,274
5:46 PM $ 0.0198
+0.00%
$ 818,523 $ 73,274
5:45 PM $ 0.0198
+0.00%
$ 818,523 $ 73,274
5:44 PM $ 0.0198
+0.00%
$ 818,491 $ 73,240
5:43 PM $ 0.0198
+0.00%
$ 818,491 $ 73,223
5:42 PM $ 0.0198
+0.00%
$ 818,491 $ 73,230
5:41 PM $ 0.0198
+0.00%
$ 818,491 $ 73,230
5:40 PM $ 0.0198
+0.00%
$ 818,491 $ 73,230
5:39 PM $ 0.0198
+0.04%
$ 818,508 $ 73,194
5:38 PM $ 0.0198
+0.00%
$ 818,508 $ 73,194
5:37 PM $ 0.0198
+0.00%
$ 818,508 $ 73,221
5:36 PM $ 0.0198
+0.00%
$ 818,508 $ 73,229
5:35 PM $ 0.0198
+0.00%
$ 818,508 $ 73,229
5:34 PM $ 0.0198
+0.00%
$ 818,196 $ 73,229
5:33 PM $ 0.0198
+0.00%
$ 818,196 $ 73,266
5:32 PM $ 0.0198
+0.00%
$ 818,196 $ 73,266
5:31 PM $ 0.0198
+0.00%
$ 818,196 $ 73,266
5:30 PM $ 0.0198
+0.00%
$ 818,196 $ 73,266
5:29 PM $ 0.0198
+0.04%
$ 818,529 $ 73,267
5:28 PM $ 0.0198
+0.00%
$ 818,529 $ 73,293
5:27 PM $ 0.0198
+0.00%
$ 818,529 $ 73,268
5:26 PM $ 0.0198
+0.00%
$ 818,529 $ 73,284
5:25 PM $ 0.0198
+0.00%
$ 818,529 $ 73,284
5:24 PM $ 0.0198
+0.04%
$ 818,503 $ 73,288
5:23 PM $ 0.0198
-0.01%
$ 818,503 $ 73,528
5:22 PM $ 0.0198
+0.00%
$ 818,503 $ 73,528
5:21 PM $ 0.0198
+0.00%
$ 818,503 $ 73,528
5:20 PM $ 0.0198
+0.00%
$ 818,503 $ 73,540
5:19 PM $ 0.0198
+0.00%
$ 818,230 $ 73,540
5:18 PM $ 0.0198
+0.00%
$ 818,230 $ 73,737
5:17 PM $ 0.0198
+0.00%
$ 818,230 $ 73,737