Seedify.fund Historical Data

SFUND Page 5
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00502
+0.00%
$ 222,565 $ 2,656
6:29 AM $ 0.00502
+0.00%
$ 222,565 $ 2,656
6:28 AM $ 0.00502
+0.00%
$ 222,565 $ 2,656
6:27 AM $ 0.00502
+0.00%
$ 222,565 $ 2,656
6:26 AM $ 0.00502
+0.00%
$ 222,565 $ 2,656
6:25 AM $ 0.00502
+0.00%
$ 222,565 $ 2,656
6:24 AM $ 0.00502
+0.00%
$ 222,565 $ 2,656
6:23 AM $ 0.00502
+0.00%
$ 222,565 $ 2,656
6:22 AM $ 0.00502
+0.00%
$ 222,565 $ 2,656
6:21 AM $ 0.00502
+0.00%
$ 222,565 $ 2,656
6:20 AM $ 0.00502
+0.00%
$ 222,565 $ 2,656
6:19 AM $ 0.00502
+0.00%
$ 222,565 $ 2,656
6:18 AM $ 0.00502
+0.00%
$ 222,565 $ 2,656
6:17 AM $ 0.00502
+0.00%
$ 222,565 $ 2,656
6:16 AM $ 0.00502
+0.00%
$ 222,565 $ 2,656
6:15 AM $ 0.00502
+0.00%
$ 222,565 $ 2,656
6:14 AM $ 0.00502
+0.00%
$ 222,565 $ 2,656
6:13 AM $ 0.00502
+0.00%
$ 222,565 $ 2,656
6:12 AM $ 0.00502
-0.59%
$ 222,565 $ 2,656
6:11 AM $ 0.00505
+0.00%
$ 222,565 $ 2,656
6:10 AM $ 0.00505
+0.00%
$ 222,565 $ 2,656
6:09 AM $ 0.00505
+0.00%
$ 223,895 $ 2,656
6:08 AM $ 0.00505
+0.00%
$ 223,895 $ 2,656
6:07 AM $ 0.00505
+0.40%
$ 223,895 $ 2,512
6:06 AM $ 0.00503
+0.40%
$ 223,895 $ 2,512
6:04 AM $ 0.00501
+0.00%
$ 222,122 $ 2,699
6:03 AM $ 0.00501
+0.00%
$ 222,122 $ 2,699
5:39 AM $ 0.00491
+0.00%
$ 217,688 $ 2,808
5:38 AM $ 0.00491
+0.00%
$ 217,688 $ 2,808
5:31 AM $ 0.00491
+0.00%
$ 217,688 $ 2,808
5:30 AM $ 0.00492
+0.00%
$ 217,688 $ 2,808
5:20 AM $ 0.00492
+0.00%
$ 216,802 $ 2,808
5:10 AM $ 0.00489
+0.00%
$ 216,802 $ 2,808
5:09 AM $ 0.00489
+0.00%
$ 216,802 $ 2,808
4:59 AM $ 0.00489
+0.00%
$ 216,802 $ 2,806
4:58 AM $ 0.00489
+0.00%
$ 216,802 $ 2,806
4:57 AM $ 0.00489
+0.00%
$ 216,802 $ 2,806
4:56 AM $ 0.00489
+0.00%
$ 216,802 $ 2,806
4:55 AM $ 0.00489
+0.00%
$ 216,802 $ 2,806
4:54 AM $ 0.00489
+4.71%
$ 216,802 $ 2,769
4:53 AM $ 0.00467
+0.00%
$ 216,802 $ 2,769
4:52 AM $ 0.00467
-3.71%
$ 216,802 $ 2,768
4:51 AM $ 0.00485
+0.00%
$ 216,802 $ 2,768
4:50 AM $ 0.00485
+0.00%
$ 216,802 $ 2,768
4:49 AM $ 0.00485
+4.30%
$ 215,028 $ 2,768
4:48 AM $ 0.00465
+0.00%
$ 215,028 $ 2,768
4:47 AM $ 0.00465
+0.00%
$ 215,028 $ 2,768
4:46 AM $ 0.00465
+0.00%
$ 215,028 $ 2,768
4:45 AM $ 0.00465
+0.00%
$ 215,028 $ 2,768
4:44 AM $ 0.00465
+0.00%
$ 206,161 $ 2,768