Seedify.fund Historical Data

SFUND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 2.93
+24.73%
$ -- $ 22.81 million
Jul 25 $ 2.35
+34.76%
$ -- $ 21.33 million
Jul 18 $ 1.74
+16.62%
$ -- $ 31.06 million
Jul 11 $ 1.5
+16.13%
$ -- $ 26.02 million
Jul 4 $ 1.29
+14.14%
$ -- $ 22.74 million
Jun 27 $ 1.13
-8.95%
$ -- $ 14.97 million
Jun 20 $ 1.24
+18.79%
$ -- $ 15.69 million
Jun 13 $ 1.04
-11.42%
$ -- $ 17.89 million
Jun 6 $ 1.18
-19.82%
$ -- $ 17.17 million
May 30 $ 1.47
-3.46%
$ -- $ 17.61 million
May 23 $ 1.52
-12.20%
$ -- $ 17.83 million
May 16 $ 1.73
-2.54%
$ -- $ 15.56 million
May 9 $ 1.78
-25.60%
$ -- $ 18.67 million
May 2 $ 2.4
-20.25%
$ -- $ 16.72 million
Apr 25 $ 3
-14.52%
$ -- $ 17.48 million
Apr 18 $ 3.51
-11.81%
$ -- $ 21.13 million
Apr 11 $ 3.98
-5.35%
$ 109.28 million $ 21.91 million
Download