Seedify.fund Historical Data

SFUND Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.092
-1.06%
$ 3.86 million $ 539,530
Jan 9, 12 AM $ 0.093
+0.69%
$ 3.9 million $ 442,203
Jan 8, 11 PM $ 0.0923
+0.92%
$ 3.88 million $ 454,666
Jan 8, 10 PM $ 0.0915
-0.43%
$ 3.84 million $ 544,183
Jan 8, 9 PM $ 0.0919
-0.65%
$ 3.86 million $ 533,216
Jan 8, 8 PM $ 0.0925
+0.74%
$ 3.88 million $ 536,398
Jan 8, 7 PM $ 0.0918
+0.17%
$ 3.85 million $ 537,125
Jan 8, 6 PM $ 0.0917
-0.65%
$ 3.85 million $ 537,378
Jan 8, 5 PM $ 0.0923
-0.75%
$ 3.87 million $ 539,082
Jan 8, 4 PM $ 0.093
+0.39%
$ 3.9 million $ 550,770
Jan 8, 3 PM $ 0.0926
+0.64%
$ 3.89 million $ 551,810
Jan 8, 2 PM $ 0.092
+0.34%
$ 3.86 million $ 567,087
Jan 8, 1 PM $ 0.0917
-0.64%
$ 3.85 million $ 578,385
Jan 8, 12 PM $ 0.0923
+0.03%
$ 3.87 million $ 493,879
Jan 8, 11 AM $ 0.0923
+0.03%
$ 3.87 million $ 503,946
Jan 8, 10 AM $ 0.0922
+0.12%
$ 3.87 million $ 505,932
Jan 8, 9 AM $ 0.0921
-0.47%
$ 3.87 million $ 609,498
Jan 8, 8 AM $ 0.0926
+0.09%
$ 3.89 million $ 517,564
Jan 8, 7 AM $ 0.0925
-0.19%
$ 3.88 million $ 608,266
Jan 8, 6 AM $ 0.0927
-0.81%
$ 3.89 million $ 599,971
Jan 8, 5 AM $ 0.0934
+0.05%
$ 3.92 million $ 602,497
Jan 8, 4 AM $ 0.0934
-1.50%
$ 3.92 million $ 605,766
Jan 8, 3 AM $ 0.0948
+0.24%
$ 3.98 million $ 589,876
Jan 8, 2 AM $ 0.0946
+0.00%
$ 3.97 million $ 591,017
Jan 8, 1 AM $ 0.0946
+0.06%
$ 3.97 million $ 598,228
Jan 8, 12 AM $ 0.0945
-0.05%
$ 3.97 million $ 581,310
Jan 7, 11 PM $ 0.0946
+0.08%
$ 3.97 million $ 574,741
Jan 7, 10 PM $ 0.0945
-0.01%
$ 3.97 million $ 583,666
Jan 7, 9 PM $ 0.0945
-0.18%
$ 3.97 million $ 591,998
Jan 7, 8 PM $ 0.0947
+0.37%
$ 3.97 million $ 594,588
Jan 7, 7 PM $ 0.0943
-0.09%
$ 3.96 million $ 609,924
Jan 7, 6 PM $ 0.0944
+0.10%
$ 3.96 million $ 616,604
Jan 7, 5 PM $ 0.0943
-0.36%
$ 3.96 million $ 613,888
Jan 7, 4 PM $ 0.0946
+0.08%
$ 3.97 million $ 618,787
Jan 7, 3 PM $ 0.0946
-0.30%
$ 3.97 million $ 626,380
Jan 7, 2 PM $ 0.0948
+0.06%
$ 3.98 million $ 622,121
Jan 7, 1 PM $ 0.0948
-0.34%
$ 3.98 million $ 626,961
Jan 7, 12 PM $ 0.0951
-0.12%
$ 3.99 million $ 618,568
Jan 7, 11 AM $ 0.0952
+0.04%
$ 4 million $ 623,616
Jan 7, 10 AM $ 0.0952
-0.04%
$ 4 million $ 624,800
Jan 7, 9 AM $ 0.0952
+0.09%
$ 4 million $ 620,762
Jan 7, 8 AM $ 0.0951
+0.00%
$ 3.99 million $ 624,745
Jan 7, 7 AM $ 0.0951
+0.18%
$ 3.99 million $ 624,420
Jan 7, 6 AM $ 0.095
+0.21%
$ 3.99 million $ 635,189
Jan 7, 5 AM $ 0.0948
-0.60%
$ 3.98 million $ 640,378
Jan 7, 4 AM $ 0.0954
+0.05%
$ 4 million $ 630,935
Jan 7, 3 AM $ 0.0953
+0.29%
$ 4 million $ 630,460
Jan 7, 2 AM $ 0.095
+0.15%
$ 3.99 million $ 627,976
Jan 7, 1 AM $ 0.0949
-0.03%
$ 3.98 million $ 623,501
Jan 7, 12 AM $ 0.0949
+0.22%
$ 3.99 million $ 622,467