Seedify.fund Historical Data

SFUND Page 51
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0243
+4.41%
$ 1.01 million $ 59,246
Apr 6, 5 AM $ 0.0233
+1.13%
$ 965,660 $ 32,664
Apr 6, 4 AM $ 0.0231
-0.21%
$ 954,911 $ 32,733
Apr 6, 3 AM $ 0.0231
+0.22%
$ 956,964 $ 32,856
Apr 6, 2 AM $ 0.0231
-0.43%
$ 954,893 $ 32,854
Apr 6, 1 AM $ 0.0232
+3.49%
$ 959,034 $ 33,066
Apr 6, 12 AM $ 0.0224
-0.09%
$ 926,735 $ 33,115
Apr 5, 11 PM $ 0.0233
-7.11%
$ 964,769 $ 49,309
Apr 5, 10 PM $ 0.0251
+10.69%
$ 1.04 million $ 26,677
Apr 5, 9 PM $ 0.0227
+0.49%
$ 938,330 $ 42,440
Apr 5, 8 PM $ 0.0232
+1.60%
$ 959,223 $ 47,177
Apr 5, 7 PM $ 0.0228
+1.60%
$ 944,127 $ 33,042
Apr 5, 6 PM $ 0.0224
-0.09%
$ 929,220 $ 32,719
Apr 5, 5 PM $ 0.0225
+0.45%
$ 930,048 $ 33,099
Apr 5, 4 PM $ 0.0224
+0.22%
$ 925,907 $ 32,885
Apr 5, 3 PM $ 0.0223
-10.02%
$ 923,837 $ 32,873
Apr 5, 2 PM $ 0.0248
+0.72%
$ 1.03 million $ 26,873
Apr 5, 1 PM $ 0.0246
+0.05%
$ 1.02 million $ 26,747
Apr 5, 12 PM $ 0.0246
+0.77%
$ 1.02 million $ 26,227
Apr 5, 11 AM $ 0.0244
+0.00%
$ 1.01 million $ 26,372
Apr 5, 10 AM $ 0.0244
+0.07%
$ 1.01 million $ 26,892
Apr 5, 9 AM $ 0.0244
-0.08%
$ 1.01 million $ 28,308
Apr 5, 8 AM $ 0.0244
-3.63%
$ 1.01 million $ 29,382
Apr 5, 7 AM $ 0.0253
+3.46%
$ 1.05 million $ 28,999
Apr 5, 6 AM $ 0.0245
-1.34%
$ 1.01 million $ 28,923
Apr 5, 5 AM $ 0.0248
-0.09%
$ 1.03 million $ 28,600
Apr 5, 4 AM $ 0.0248
-0.04%
$ 1.03 million $ 28,530
Apr 5, 3 AM $ 0.0249
+0.00%
$ 1.03 million $ 28,342
Apr 5, 2 AM $ 0.0249
+0.29%
$ 1.03 million $ 28,304
Apr 5, 1 AM $ 0.0248
+0.00%
$ 1.03 million $ 28,293
Apr 5, 12 AM $ 0.0248
-1.82%
$ 1.03 million $ 28,207
Apr 4, 11 PM $ 0.0252
-0.03%
$ 1.05 million $ 28,010
Apr 4, 10 PM $ 0.0253
+1.75%
$ 1.05 million $ 27,898
Apr 4, 9 PM $ 0.0248
-0.28%
$ 1.03 million $ 27,712
Apr 4, 8 PM $ 0.0249
-1.03%
$ 1.03 million $ 27,767
Apr 4, 7 PM $ 0.0252
-4.11%
$ 1.04 million $ 27,752
Apr 4, 6 PM $ 0.0262
+4.03%
$ 1.09 million $ 27,288
Apr 4, 5 PM $ 0.0252
-1.30%
$ 1.04 million $ 26,956
Apr 4, 4 PM $ 0.0255
+2.65%
$ 1.06 million $ 28,325
Apr 4, 3 PM $ 0.0249
-0.34%
$ 1.02 million $ 28,420
Apr 4, 2 PM $ 0.025
+0.21%
$ 1.02 million $ 28,427
Apr 4, 1 PM $ 0.0249
+2.15%
$ 1.02 million $ 28,515
Apr 4, 12 PM $ 0.0244
-0.64%
$ 1 million $ 61,565
Apr 4, 11 AM $ 0.0246
-1.03%
$ 1.01 million $ 61,536
Apr 4, 10 AM $ 0.0248
-0.97%
$ 1.02 million $ 61,136
Apr 4, 9 AM $ 0.0251
-0.43%
$ 1.03 million $ 59,727
Apr 4, 8 AM $ 0.0252
+0.20%
$ 1.03 million $ 59,541
Apr 4, 7 AM $ 0.0251
+0.03%
$ 1.03 million $ 61,100
Apr 4, 6 AM $ 0.0251
-0.04%
$ 1.03 million $ 64,566
Apr 4, 5 AM $ 0.0251
+0.02%
$ 1.03 million $ 65,703