Seedify.fund Historical Data

SFUND Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.0961
-0.68%
$ 4.04 million $ 606,109
Jan 4, 11 PM $ 0.0968
+0.03%
$ 4.06 million $ 580,946
Jan 4, 10 PM $ 0.0968
-0.06%
$ 4.06 million $ 581,307
Jan 4, 9 PM $ 0.0968
+0.24%
$ 4.06 million $ 584,445
Jan 4, 8 PM $ 0.0966
-0.21%
$ 4.05 million $ 583,982
Jan 4, 7 PM $ 0.0968
-0.30%
$ 4.06 million $ 583,009
Jan 4, 6 PM $ 0.0971
+0.10%
$ 4.07 million $ 591,328
Jan 4, 5 PM $ 0.097
+0.33%
$ 4.07 million $ 583,203
Jan 4, 4 PM $ 0.0967
-0.25%
$ 4.06 million $ 580,694
Jan 4, 3 PM $ 0.0969
+0.36%
$ 4.07 million $ 564,897
Jan 4, 2 PM $ 0.0966
+0.01%
$ 4.05 million $ 569,315
Jan 4, 1 PM $ 0.0965
-0.32%
$ 4.05 million $ 568,687
Jan 4, 12 PM $ 0.0968
+0.05%
$ 4.07 million $ 567,879
Jan 4, 11 AM $ 0.0968
+0.35%
$ 4.06 million $ 573,103
Jan 4, 10 AM $ 0.0965
-0.15%
$ 4.05 million $ 571,063
Jan 4, 9 AM $ 0.0966
+0.02%
$ 4.06 million $ 577,550
Jan 4, 8 AM $ 0.0966
+0.33%
$ 4.05 million $ 584,871
Jan 4, 7 AM $ 0.0963
+0.08%
$ 4.04 million $ 576,991
Jan 4, 6 AM $ 0.0962
+0.10%
$ 4.04 million $ 583,476
Jan 4, 5 AM $ 0.0961
-0.05%
$ -- $ 573,100
Jan 4, 4 AM $ 0.0961
+0.22%
$ -- $ 577,662
Jan 4, 3 AM $ 0.0959
+0.03%
$ -- $ 568,902
Jan 4, 2 AM $ 0.0959
+0.08%
$ -- $ 575,460
Jan 4, 1 AM $ 0.0958
-0.16%
$ -- $ 582,636
Jan 4, 12 AM $ 0.096
+0.14%
$ -- $ 579,862
Jan 3, 11 PM $ 0.0958
+0.02%
$ 4.02 million $ 576,678
Jan 3, 10 PM $ 0.0958
+0.18%
$ 4.03 million $ 594,742
Jan 3, 9 PM $ 0.0956
-0.14%
$ 4.02 million $ 592,391
Jan 3, 8 PM $ 0.0958
-0.11%
$ 4.02 million $ 586,923
Jan 3, 7 PM $ 0.0959
-0.71%
$ 4.03 million $ 585,444
Jan 3, 6 PM $ 0.0966
+0.18%
$ 4.05 million $ 587,325
Jan 3, 5 PM $ 0.0964
+0.20%
$ 4.05 million $ 613,394
Jan 3, 4 PM $ 0.0962
-0.05%
$ 4.04 million $ 613,529
Jan 3, 3 PM $ 0.0962
+0.50%
$ 4.04 million $ 621,227
Jan 3, 2 PM $ 0.0958
+0.06%
$ 4.02 million $ 623,117
Jan 3, 1 PM $ 0.0957
-0.28%
$ 4.02 million $ 623,747
Jan 3, 12 PM $ 0.096
-0.63%
$ 4.03 million $ 636,978
Jan 3, 11 AM $ 0.0966
+0.14%
$ 4.05 million $ 635,306
Jan 3, 10 AM $ 0.0964
+0.16%
$ 4.05 million $ 644,737
Jan 3, 9 AM $ 0.0963
+0.01%
$ 4.04 million $ 642,202
Jan 3, 8 AM $ 0.0963
-0.23%
$ 4.04 million $ 645,888
Jan 3, 7 AM $ 0.0965
-0.03%
$ 4.05 million $ 651,550
Jan 3, 6 AM $ 0.0965
-0.07%
$ 4.05 million $ 650,762
Jan 3, 5 AM $ 0.0966
-0.03%
$ 4.05 million $ 650,119
Jan 3, 4 AM $ 0.0966
+0.04%
$ 4.06 million $ 653,867
Jan 3, 3 AM $ 0.0966
+0.18%
$ 4.05 million $ 657,252
Jan 3, 2 AM $ 0.0964
-0.16%
$ 4.05 million $ 654,491
Jan 3, 1 AM $ 0.0965
+0.08%
$ 4.05 million $ 661,555
Jan 3, 12 AM $ 0.0965
-0.04%
$ 4.05 million $ 661,762
Jan 2, 11 PM $ 0.0965
-0.03%
$ 4.05 million $ 663,383