Seedify.fund Historical Data

SFUND Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0965
-0.03%
$ 4.05 million $ 663,383
Jan 2, 10 PM $ 0.0965
+0.08%
$ 4.05 million $ 648,681
Jan 2, 9 PM $ 0.0964
-0.10%
$ 4.05 million $ 646,220
Jan 2, 8 PM $ 0.0965
-0.10%
$ 4.05 million $ 654,669
Jan 2, 7 PM $ 0.0966
+0.11%
$ 4.06 million $ 655,565
Jan 2, 6 PM $ 0.0965
-0.19%
$ 4.05 million $ 661,319
Jan 2, 5 PM $ 0.0967
+0.24%
$ 4.06 million $ 648,063
Jan 2, 4 PM $ 0.0964
+0.17%
$ 4.05 million $ 658,121
Jan 2, 3 PM $ 0.0963
-0.07%
$ 4.04 million $ 648,498
Jan 2, 2 PM $ 0.0963
-0.17%
$ 4.04 million $ 646,694
Jan 2, 1 PM $ 0.0965
+0.40%
$ 4.05 million $ 651,001
Jan 2, 12 PM $ 0.096
+0.06%
$ 4.03 million $ 641,430
Jan 2, 11 AM $ 0.096
-0.22%
$ 4.03 million $ 647,135
Jan 2, 10 AM $ 0.0962
+0.01%
$ 4.04 million $ 639,158
Jan 2, 9 AM $ 0.0962
+0.11%
$ 4.04 million $ 640,475
Jan 2, 8 AM $ 0.0961
+0.55%
$ 4.04 million $ 635,755
Jan 2, 7 AM $ 0.0956
-0.42%
$ 4.01 million $ 646,622
Jan 2, 6 AM $ 0.096
+0.08%
$ 4.03 million $ 646,841
Jan 2, 5 AM $ 0.0959
+0.07%
$ 4.03 million $ 644,103
Jan 2, 4 AM $ 0.0959
-0.08%
$ 4.02 million $ 645,159
Jan 2, 3 AM $ 0.0959
+0.10%
$ 4.03 million $ 650,238
Jan 2, 2 AM $ 0.0958
-0.16%
$ 4.02 million $ 655,853
Jan 2, 1 AM $ 0.096
+0.03%
$ 4.03 million $ 644,590
Jan 2, 12 AM $ 0.096
+0.00%
$ 4.03 million $ 651,204
Jan 1, 11 PM $ 0.096
+0.04%
$ 4.03 million $ 652,962
Jan 1, 10 PM $ 0.0959
-0.14%
$ 4.03 million $ 656,162
Jan 1, 9 PM $ 0.0961
-0.04%
$ 4.03 million $ 658,217
Jan 1, 8 PM $ 0.0961
-0.25%
$ 4.04 million $ 653,244
Jan 1, 7 PM $ 0.0964
-0.45%
$ 4.05 million $ 666,330
Jan 1, 6 PM $ 0.0968
+0.03%
$ 4.06 million $ 636,083
Jan 1, 5 PM $ 0.0968
-0.09%
$ 4.06 million $ 653,757
Jan 1, 4 PM $ 0.0969
-0.06%
$ 4.07 million $ 646,889
Jan 1, 3 PM $ 0.097
+0.17%
$ 4.07 million $ 653,978
Jan 1, 2 PM $ 0.0968
+0.31%
$ 4.06 million $ 661,705
Jan 1, 1 PM $ 0.0965
+0.15%
$ 4.05 million $ 661,768
Jan 1, 12 PM $ 0.0963
-0.48%
$ 4.04 million $ 656,828
Jan 1, 11 AM $ 0.0968
+0.12%
$ 4.06 million $ 644,180
Jan 1, 10 AM $ 0.0967
-0.15%
$ 4.06 million $ 651,211
Jan 1, 9 AM $ 0.0968
-0.08%
$ 4.07 million $ 652,661
Jan 1, 8 AM $ 0.0969
-0.32%
$ 4.07 million $ 651,827
Jan 1, 7 AM $ 0.0973
-0.16%
$ 4.08 million $ 635,321
Jan 1, 6 AM $ 0.0974
+0.03%
$ 4.09 million $ 651,886
Jan 1, 5 AM $ 0.0974
+0.07%
$ 4.09 million $ 658,261
Jan 1, 4 AM $ 0.0973
+0.02%
$ 4.09 million $ 659,302
Jan 1, 3 AM $ 0.0973
-0.17%
$ 4.08 million $ 659,564
Jan 1, 2 AM $ 0.0974
+0.05%
$ 4.09 million $ 658,694
Jan 1, 1 AM $ 0.0974
+0.07%
$ 4.09 million $ 655,565
Jan 1, 12 AM $ 0.0973
-0.16%
$ 4.09 million $ 655,879
Dec 31, 11 PM $ 0.0975
-0.20%
$ 4.09 million $ 666,362
Dec 31, 10 PM $ 0.0976
+0.07%
$ 4.1 million $ 661,356