Seedify.fund Historical Data

SFUND Page 54
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0303
+0.26%
$ 1.24 million $ 32,846
Mar 31, 2 AM $ 0.0302
+5.27%
$ 1.24 million $ 33,189
Mar 31, 1 AM $ 0.0287
+0.10%
$ 1.18 million $ 69,401
Mar 31, 12 AM $ 0.0287
+3.78%
$ 1.18 million $ 69,341
Mar 30, 11 PM $ 0.0276
-2.94%
$ 1.13 million $ 35,818
Mar 30, 10 PM $ 0.0285
-0.91%
$ 1.17 million $ 69,797
Mar 30, 9 PM $ 0.0287
-2.31%
$ 1.18 million $ 68,855
Mar 30, 8 PM $ 0.0294
+2.17%
$ 1.21 million $ 59,706
Mar 30, 7 PM $ 0.0288
+0.61%
$ 1.18 million $ 70,106
Mar 30, 6 PM $ 0.0286
+0.67%
$ 1.17 million $ 70,045
Mar 30, 5 PM $ 0.0284
-0.49%
$ 1.17 million $ 74,199
Mar 30, 4 PM $ 0.0286
-0.43%
$ 1.17 million $ 74,431
Mar 30, 3 PM $ 0.0287
+0.45%
$ 1.18 million $ 73,761
Mar 30, 2 PM $ 0.0286
-0.04%
$ 1.17 million $ 73,452
Mar 30, 1 PM $ 0.0286
+0.39%
$ 1.17 million $ 74,259
Mar 30, 12 PM $ 0.0285
-0.08%
$ 1.17 million $ 74,268
Mar 30, 11 AM $ 0.0285
+0.38%
$ 1.17 million $ 74,846
Mar 30, 10 AM $ 0.0284
+0.10%
$ 1.16 million $ 75,648
Mar 30, 9 AM $ 0.0283
-0.62%
$ 1.16 million $ 75,930
Mar 30, 8 AM $ 0.0285
+0.00%
$ 1.17 million $ 74,665
Mar 30, 7 AM $ 0.0285
+0.02%
$ 1.17 million $ 74,839
Mar 30, 6 AM $ 0.0285
+0.11%
$ 1.17 million $ 76,623
Mar 30, 5 AM $ 0.0285
+0.19%
$ 1.17 million $ 76,438
Mar 30, 4 AM $ 0.0284
-1.87%
$ 1.17 million $ 75,361
Mar 30, 3 AM $ 0.029
+0.93%
$ 1.19 million $ 49,767
Mar 30, 2 AM $ 0.0287
+0.22%
$ 1.18 million $ 74,395
Mar 30, 1 AM $ 0.0286
+1.45%
$ 1.17 million $ 74,396
Mar 30, 12 AM $ 0.0282
-0.27%
$ 1.16 million $ 74,014
Mar 29, 11 PM $ 0.0283
+0.95%
$ 1.16 million $ 74,384
Mar 29, 10 PM $ 0.028
-0.56%
$ 1.15 million $ 74,544
Mar 29, 9 PM $ 0.0282
-6.81%
$ 1.16 million $ 73,340
Mar 29, 8 PM $ 0.0302
-0.33%
$ 1.24 million $ 32,799
Mar 29, 7 PM $ 0.0303
+0.46%
$ 1.25 million $ 32,537
Mar 29, 6 PM $ 0.0302
-0.63%
$ 1.24 million $ 32,287
Mar 29, 5 PM $ 0.0304
-0.07%
$ 1.25 million $ 32,270
Mar 29, 4 PM $ 0.0305
+0.00%
$ 1.25 million $ 32,413
Mar 29, 3 PM $ 0.0305
+0.56%
$ 1.25 million $ 32,598
Mar 29, 2 PM $ 0.0304
-0.39%
$ 1.25 million $ 32,413
Mar 29, 1 PM $ 0.0305
-0.46%
$ 1.25 million $ 32,003
Mar 29, 12 PM $ 0.0307
+0.00%
$ 1.26 million $ 32,347
Mar 29, 11 AM $ 0.0307
+0.99%
$ 1.26 million $ 32,236
Mar 29, 10 AM $ 0.0304
-0.13%
$ 1.25 million $ 32,018
Mar 29, 9 AM $ 0.0304
+0.13%
$ 1.25 million $ 32,141
Mar 29, 8 AM $ 0.0303
+0.07%
$ 1.24 million $ 32,439
Mar 29, 7 AM $ 0.0303
-0.46%
$ 1.24 million $ 32,268
Mar 29, 6 AM $ 0.0304
+0.10%
$ 1.25 million $ 32,202
Mar 29, 5 AM $ 0.0304
-0.36%
$ 1.25 million $ 32,313
Mar 29, 4 AM $ 0.0305
+0.13%
$ 1.25 million $ 32,609
Mar 29, 3 AM $ 0.0305
+9.13%
$ 1.25 million $ 32,453
Mar 29, 2 AM $ 0.0279
+0.20%
$ 1.15 million $ 30,370