Seedify.fund Historical Data

SFUND Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0975
-0.20%
$ 4.09 million $ 666,362
Dec 31, 10 PM $ 0.0976
+0.07%
$ 4.1 million $ 661,356
Dec 31, 9 PM $ 0.0975
+0.08%
$ 4.09 million $ 650,734
Dec 31, 8 PM $ 0.0975
-0.39%
$ 4.09 million $ 655,666
Dec 31, 7 PM $ 0.0978
+0.08%
$ 4.11 million $ 650,667
Dec 31, 6 PM $ 0.0978
-0.96%
$ 4.1 million $ 651,836
Dec 31, 5 PM $ 0.0987
+0.13%
$ 4.14 million $ 644,143
Dec 31, 4 PM $ 0.0986
+0.00%
$ 4.14 million $ 649,996
Dec 31, 3 PM $ 0.0986
-0.19%
$ 4.14 million $ 653,176
Dec 31, 2 PM $ 0.0988
-0.36%
$ 4.15 million $ 652,728
Dec 31, 1 PM $ 0.0991
-0.04%
$ 4.16 million $ 644,698
Dec 31, 12 PM $ 0.0992
+0.08%
$ 4.16 million $ 643,694
Dec 31, 11 AM $ 0.0991
-0.13%
$ 4.16 million $ 653,058
Dec 31, 10 AM $ 0.0992
-0.03%
$ 4.17 million $ 653,113
Dec 31, 9 AM $ 0.0993
+0.05%
$ 4.17 million $ 657,959
Dec 31, 8 AM $ 0.0992
+0.09%
$ 4.17 million $ 657,492
Dec 31, 7 AM $ 0.0991
+0.19%
$ 4.16 million $ 659,013
Dec 31, 6 AM $ 0.0989
-0.21%
$ 4.15 million $ 651,301
Dec 31, 5 AM $ 0.0992
+0.12%
$ 4.16 million $ 657,141
Dec 31, 4 AM $ 0.099
-0.05%
$ 4.16 million $ 653,920
Dec 31, 3 AM $ 0.0991
-0.05%
$ 4.16 million $ 654,392
Dec 31, 2 AM $ 0.0991
-0.13%
$ 4.16 million $ 649,617
Dec 31, 1 AM $ 0.0993
+0.15%
$ 4.17 million $ 658,604
Dec 31, 12 AM $ 0.0991
-0.18%
$ 4.16 million $ 662,059
Dec 30, 11 PM $ 0.0993
-0.06%
$ 4.17 million $ 661,738
Dec 30, 10 PM $ 0.0994
+0.25%
$ 4.17 million $ 660,873
Dec 30, 9 PM $ 0.0991
-0.16%
$ 4.16 million $ 661,180
Dec 30, 8 PM $ 0.0993
-0.28%
$ 4.17 million $ 660,372
Dec 30, 7 PM $ 0.0995
+0.41%
$ 4.18 million $ 659,459
Dec 30, 6 PM $ 0.0991
+0.02%
$ 4.16 million $ 665,063
Dec 30, 5 PM $ 0.0991
-0.22%
$ 4.16 million $ 658,206
Dec 30, 4 PM $ 0.0993
-0.10%
$ 4.17 million $ 663,719
Dec 30, 3 PM $ 0.0994
-0.02%
$ 4.17 million $ 657,828
Dec 30, 2 PM $ 0.0995
+0.02%
$ 4.18 million $ 652,677
Dec 30, 1 PM $ 0.0995
+0.13%
$ 4.18 million $ 660,689
Dec 30, 12 PM $ 0.0994
+0.00%
$ 4.17 million $ 655,950
Dec 30, 11 AM $ 0.0994
-0.33%
$ 4.17 million $ 653,472
Dec 30, 10 AM $ 0.0997
+0.04%
$ 4.19 million $ 650,614
Dec 30, 9 AM $ 0.0997
-0.06%
$ 4.18 million $ 646,847
Dec 30, 8 AM $ 0.0997
+0.47%
$ 4.18 million $ 653,006
Dec 30, 7 AM $ 0.0992
+0.09%
$ 4.17 million $ 653,925
Dec 30, 6 AM $ 0.0991
-0.05%
$ 4.16 million $ 648,704
Dec 30, 5 AM $ 0.0992
+0.13%
$ 4.16 million $ 645,995
Dec 30, 4 AM $ 0.0991
+0.16%
$ 4.16 million $ 647,151
Dec 30, 3 AM $ 0.0989
+0.07%
$ 4.15 million $ 649,425
Dec 30, 2 AM $ 0.0988
-0.13%
$ 4.15 million $ 655,815
Dec 30, 1 AM $ 0.099
-0.10%
$ 4.16 million $ 652,955
Dec 30, 12 AM $ 0.0991
+0.02%
$ 4.16 million $ 640,904
Dec 29, 11 PM $ 0.0991
-0.01%
$ 4.16 million $ 633,690
Dec 29, 10 PM $ 0.0991
+0.03%
$ 4.16 million $ 635,483