Seedify.fund Historical Data

SFUND Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0991
-0.01%
$ 4.16 million $ 633,690
Dec 29, 10 PM $ 0.0991
+0.03%
$ 4.16 million $ 635,483
Dec 29, 9 PM $ 0.0991
+0.23%
$ 4.16 million $ 633,979
Dec 29, 8 PM $ 0.0988
+0.13%
$ 4.15 million $ 632,144
Dec 29, 7 PM $ 0.0987
+0.32%
$ 4.14 million $ 643,169
Dec 29, 6 PM $ 0.0984
-0.35%
$ 4.13 million $ 639,558
Dec 29, 5 PM $ 0.0987
-0.20%
$ 4.15 million $ 657,967
Dec 29, 4 PM $ 0.0989
+0.18%
$ 4.15 million $ 640,418
Dec 29, 3 PM $ 0.0988
+0.03%
$ 4.15 million $ 670,352
Dec 29, 2 PM $ 0.0987
-0.06%
$ 4.14 million $ 667,346
Dec 29, 1 PM $ 0.0988
+0.04%
$ 4.15 million $ 663,890
Dec 29, 12 PM $ 0.0988
-0.24%
$ 4.15 million $ 672,833
Dec 29, 11 AM $ 0.099
+0.01%
$ 4.16 million $ 670,151
Dec 29, 10 AM $ 0.099
-0.31%
$ 4.16 million $ 671,105
Dec 29, 9 AM $ 0.0993
-0.01%
$ 4.17 million $ 667,922
Dec 29, 8 AM $ 0.0993
-0.33%
$ 4.17 million $ 668,392
Dec 29, 7 AM $ 0.0996
-0.07%
$ 4.18 million $ 665,720
Dec 29, 6 AM $ 0.0997
-0.02%
$ 4.19 million $ 670,949
Dec 29, 5 AM $ 0.0997
-0.04%
$ 4.19 million $ 662,975
Dec 29, 4 AM $ 0.0998
+0.30%
$ 4.19 million $ 660,916
Dec 29, 3 AM $ 0.0995
-0.04%
$ 4.18 million $ 655,407
Dec 29, 2 AM $ 0.0995
+0.20%
$ 4.18 million $ 655,566
Dec 29, 1 AM $ 0.0993
+0.02%
$ 4.17 million $ 656,562
Dec 29, 12 AM $ 0.0993
+0.14%
$ 4.17 million $ 669,598
Dec 28, 11 PM $ 0.0991
-0.09%
$ 4.16 million $ 670,377
Dec 28, 10 PM $ 0.0992
-0.05%
$ 4.17 million $ 675,015
Dec 28, 9 PM $ 0.0993
+0.02%
$ 4.17 million $ 686,095
Dec 28, 8 PM $ 0.0993
+0.49%
$ 4.17 million $ 687,824
Dec 28, 7 PM $ 0.0988
-0.28%
$ 4.15 million $ 670,774
Dec 28, 6 PM $ 0.099
-1.31%
$ 4.16 million $ 676,166
Dec 28, 5 PM $ 0.1
+0.00%
$ 4.21 million $ 668,201
Dec 28, 4 PM $ 0.1
+1.49%
$ 4.21 million $ 675,461
Dec 28, 3 PM $ 0.0989
-0.33%
$ 4.15 million $ 655,137
Dec 28, 2 PM $ 0.0992
+0.30%
$ 4.16 million $ 654,239
Dec 28, 1 PM $ 0.0989
+0.00%
$ 4.15 million $ 649,321
Dec 28, 12 PM $ 0.0989
-0.01%
$ 4.15 million $ 649,549
Dec 28, 11 AM $ 0.0989
-0.06%
$ 4.15 million $ 649,385
Dec 28, 10 AM $ 0.099
+0.15%
$ 4.16 million $ 652,840
Dec 28, 9 AM $ 0.0989
+0.05%
$ 4.15 million $ 654,449
Dec 28, 8 AM $ 0.0988
+0.06%
$ 4.15 million $ 649,770
Dec 28, 7 AM $ 0.0987
-0.10%
$ 4.14 million $ 654,944
Dec 28, 6 AM $ 0.0988
-0.06%
$ 4.15 million $ 648,309
Dec 28, 5 AM $ 0.0989
-0.19%
$ 4.15 million $ 653,811
Dec 28, 4 AM $ 0.0991
+0.16%
$ 4.16 million $ 652,710
Dec 28, 3 AM $ 0.0989
+0.14%
$ 4.15 million $ 652,722
Dec 28, 2 AM $ 0.0988
-0.27%
$ 4.15 million $ 649,849
Dec 28, 1 AM $ 0.099
+0.07%
$ 4.15 million $ 651,715
Dec 28, 12 AM $ 0.099
+0.18%
$ 4.15 million $ 641,081
Dec 27, 11 PM $ 0.0988
+0.09%
$ 4.15 million $ 645,789
Dec 27, 10 PM $ 0.0987
-0.16%
$ 4.14 million $ 639,873