Seedify.fund Historical Data

SFUND Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0987
-0.16%
$ 4.14 million $ 639,873
Dec 27, 9 PM $ 0.0989
-0.16%
$ 4.15 million $ 635,723
Dec 27, 8 PM $ 0.099
+0.29%
$ 4.16 million $ 635,153
Dec 27, 7 PM $ 0.0987
-0.19%
$ 4.14 million $ 636,949
Dec 27, 6 PM $ 0.0989
-0.78%
$ 4.15 million $ 635,866
Dec 27, 5 PM $ 0.0997
+0.20%
$ 4.18 million $ 614,342
Dec 27, 4 PM $ 0.0995
+0.06%
$ 4.18 million $ 626,720
Dec 27, 3 PM $ 0.0994
+0.09%
$ 4.17 million $ 623,534
Dec 27, 2 PM $ 0.0994
-0.04%
$ 4.17 million $ 625,481
Dec 27, 1 PM $ 0.0994
-0.01%
$ 4.17 million $ 628,299
Dec 27, 12 PM $ 0.0994
+0.00%
$ 4.17 million $ 629,696
Dec 27, 11 AM $ 0.0994
+0.13%
$ 4.17 million $ 638,016
Dec 27, 10 AM $ 0.0993
-0.08%
$ 4.17 million $ 631,104
Dec 27, 9 AM $ 0.0994
-0.23%
$ 4.17 million $ 664,563
Dec 27, 8 AM $ 0.0996
-0.07%
$ 4.18 million $ 659,871
Dec 27, 7 AM $ 0.0997
-0.17%
$ 4.18 million $ 656,970
Dec 27, 6 AM $ 0.0998
+0.11%
$ 4.19 million $ 668,463
Dec 27, 5 AM $ 0.0997
+0.09%
$ 4.19 million $ 666,983
Dec 27, 4 AM $ 0.0996
-0.07%
$ 4.18 million $ 670,027
Dec 27, 3 AM $ 0.0997
-0.13%
$ 4.19 million $ 671,862
Dec 27, 2 AM $ 0.0998
+0.13%
$ 4.19 million $ 671,259
Dec 27, 1 AM $ 0.0997
-0.20%
$ 4.19 million $ 665,689
Dec 27, 12 AM $ 0.0999
+0.32%
$ 4.19 million $ 672,825
Dec 26, 11 PM $ 0.0996
+0.03%
$ 4.18 million $ 670,212
Dec 26, 10 PM $ 0.0995
+0.17%
$ 4.18 million $ 674,521
Dec 26, 9 PM $ 0.0994
+0.06%
$ 4.17 million $ 681,452
Dec 26, 8 PM $ 0.0993
+0.09%
$ 4.17 million $ 682,032
Dec 26, 7 PM $ 0.0992
-0.30%
$ 4.17 million $ 690,438
Dec 26, 6 PM $ 0.0995
-0.24%
$ 4.18 million $ 695,112
Dec 26, 5 PM $ 0.0998
-0.05%
$ 4.19 million $ 686,535
Dec 26, 4 PM $ 0.0998
+0.03%
$ 4.19 million $ 682,246
Dec 26, 3 PM $ 0.0997
-0.19%
$ 4.19 million $ 673,114
Dec 26, 2 PM $ 0.0999
-0.24%
$ 4.19 million $ 669,573
Dec 26, 1 PM $ 0.1
+0.97%
$ 4.21 million $ 669,282
Dec 26, 12 PM $ 0.0992
-0.37%
$ 4.16 million $ 664,767
Dec 26, 11 AM $ 0.0996
+0.26%
$ 4.18 million $ 664,571
Dec 26, 10 AM $ 0.0993
-0.10%
$ 4.17 million $ 662,769
Dec 26, 9 AM $ 0.0994
+0.00%
$ 4.17 million $ 631,812
Dec 26, 8 AM $ 0.0994
-0.19%
$ 4.17 million $ 671,441
Dec 26, 7 AM $ 0.0996
+0.06%
$ 4.18 million $ 669,785
Dec 26, 6 AM $ 0.0995
+0.04%
$ 4.18 million $ 685,633
Dec 26, 5 AM $ 0.0995
-0.12%
$ 4.18 million $ 687,216
Dec 26, 4 AM $ 0.0996
-0.15%
$ 4.18 million $ 693,977
Dec 26, 3 AM $ 0.0998
+0.30%
$ 4.19 million $ 690,961
Dec 26, 2 AM $ 0.0995
+0.14%
$ 4.18 million $ 689,141
Dec 26, 1 AM $ 0.0993
-0.30%
$ 4.17 million $ 687,235
Dec 26, 12 AM $ 0.0996
-0.12%
$ 4.18 million $ 688,825
Dec 25, 11 PM $ 0.0997
+0.18%
$ 4.19 million $ 687,176
Dec 25, 10 PM $ 0.0996
+0.15%
$ 4.18 million $ 686,991
Dec 25, 9 PM $ 0.0994
+0.07%
$ 4.17 million $ 684,479