Seedify.fund Historical Data

SFUND Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0996
+0.15%
$ 4.18 million $ 686,991
Dec 25, 9 PM $ 0.0994
+0.07%
$ 4.17 million $ 684,479
Dec 25, 8 PM $ 0.0993
+0.01%
$ 4.17 million $ 681,974
Dec 25, 7 PM $ 0.0993
+0.14%
$ 4.17 million $ 672,860
Dec 25, 6 PM $ 0.0992
+0.24%
$ 4.16 million $ 662,761
Dec 25, 5 PM $ 0.099
+0.05%
$ 4.15 million $ 665,652
Dec 25, 4 PM $ 0.0989
-0.34%
$ 4.15 million $ 667,479
Dec 25, 3 PM $ 0.0992
+0.05%
$ 4.17 million $ 665,195
Dec 25, 2 PM $ 0.0992
+0.22%
$ 4.16 million $ 663,073
Dec 25, 1 PM $ 0.099
-0.02%
$ 4.15 million $ 664,964
Dec 25, 12 PM $ 0.099
+0.10%
$ 4.16 million $ 662,322
Dec 25, 11 AM $ 0.0989
+0.15%
$ 4.15 million $ 649,982
Dec 25, 10 AM $ 0.0987
-0.24%
$ 4.15 million $ 649,650
Dec 25, 9 AM $ 0.099
+0.02%
$ 4.16 million $ 644,964
Dec 25, 8 AM $ 0.099
-0.33%
$ 4.16 million $ 606,780
Dec 25, 7 AM $ 0.0993
-0.58%
$ 4.17 million $ 640,014
Dec 25, 6 AM $ 0.0999
+0.00%
$ 4.19 million $ 610,986
Dec 25, 5 AM $ 0.0999
-0.03%
$ 4.19 million $ 617,703
Dec 25, 4 AM $ 0.0999
-0.09%
$ 4.19 million $ 608,059
Dec 25, 3 AM $ 0.1
+0.17%
$ 4.2 million $ 606,316
Dec 25, 2 AM $ 0.0998
-0.01%
$ 4.19 million $ 610,423
Dec 25, 1 AM $ 0.0999
+0.11%
$ 4.19 million $ 612,637
Dec 25, 12 AM $ 0.0997
-0.12%
$ 4.19 million $ 609,818
Dec 24, 11 PM $ 0.0999
+0.11%
$ 4.19 million $ 611,771
Dec 24, 10 PM $ 0.0998
+0.15%
$ 4.19 million $ 615,625
Dec 24, 9 PM $ 0.0996
-0.04%
$ 4.18 million $ 618,093
Dec 24, 8 PM $ 0.0996
+0.14%
$ 4.18 million $ 615,548
Dec 24, 7 PM $ 0.0995
+0.00%
$ 4.18 million $ 614,893
Dec 24, 6 PM $ 0.0995
-0.19%
$ 4.18 million $ 622,240
Dec 24, 5 PM $ 0.0997
+0.15%
$ 4.18 million $ 616,723
Dec 24, 4 PM $ 0.0995
-0.07%
$ 4.18 million $ 602,721
Dec 24, 3 PM $ 0.0996
+0.01%
$ 4.18 million $ 604,118
Dec 24, 2 PM $ 0.0996
-0.16%
$ 4.18 million $ 607,881
Dec 24, 1 PM $ 0.0997
-0.13%
$ 4.19 million $ 615,759
Dec 24, 12 PM $ 0.0999
+0.08%
$ 4.19 million $ 622,307
Dec 24, 11 AM $ 0.0998
-0.08%
$ 4.19 million $ 626,754
Dec 24, 10 AM $ 0.0999
+0.06%
$ 4.19 million $ 626,127
Dec 24, 9 AM $ 0.0998
-0.08%
$ 4.19 million $ 629,972
Dec 24, 8 AM $ 0.0999
+0.01%
$ 4.19 million $ 633,684
Dec 24, 7 AM $ 0.0999
-0.02%
$ 4.19 million $ 599,521
Dec 24, 6 AM $ 0.0999
-1.28%
$ 4.19 million $ 633,062
Dec 24, 5 AM $ 0.101
+0.32%
$ 4.25 million $ 618,494
Dec 24, 4 AM $ 0.101
+0.12%
$ 4.24 million $ 619,860
Dec 24, 3 AM $ 0.101
-0.10%
$ 4.23 million $ 621,760
Dec 24, 2 AM $ 0.101
+0.10%
$ 4.23 million $ 618,264
Dec 24, 1 AM $ 0.101
-0.27%
$ 4.23 million $ 624,935
Dec 24, 12 AM $ 0.101
+0.18%
$ 4.24 million $ 620,924
Dec 23, 11 PM $ 0.101
-0.24%
$ 4.23 million $ 624,934
Dec 23, 10 PM $ 0.101
-0.37%
$ 4.24 million $ 618,112
Dec 23, 9 PM $ 0.101
+0.12%
$ 4.26 million $ 620,036