Seedify.fund Historical Data

SFUND Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.545
+12.75%
$ 42.48 million $ 33,194
Oct 5, 2025 $ 0.483
+8.28%
$ 37.64 million $ 7,827
Oct 4, 2025 $ 0.446
-6.04%
$ 34.85 million $ 12,505
Oct 3, 2025 $ 0.473
+3.63%
$ 37.18 million $ 7,188
Oct 2, 2025 $ 0.461
+2.23%
$ 36.17 million $ 24,708
Oct 1, 2025 $ 0.45
-2.65%
$ 35.34 million $ 5,787
Sep 30, 2025 $ 0.463
-7.40%
$ 36.17 million $ 24,632
Sep 29, 2025 $ 0.504
-65.46%
$ 39.51 million $ 6,637
Sep 28, 2025 $ 1.48
+5.44%
$ 113.25 million $ 3.49 million
Sep 27, 2025 $ 1.44
+0.81%
$ 112.49 million $ 23,771
Sep 26, 2025 $ 1.64
+20.36%
$ 111.8 million $ 143,136
Sep 25, 2025 $ 1.3
+1.76%
$ 101.85 million $ 71,691
Sep 24, 2025 $ 1.21
-13.59%
$ 94.93 million $ 172,787
Sep 23, 2025 $ 1.4
+229.11%
$ 109.86 million $ 166.55 million
Sep 22, 2025 $ 0.424
-8.96%
$ 33.38 million $ 4.93 million
Sep 21, 2025 $ 0.467
+2.56%
$ 36.56 million $ 2.61 million
Sep 20, 2025 $ 0.453
+2.07%
$ 35.77 million $ 2.32 million
Sep 19, 2025 $ 0.443
-1.96%
$ 32.75 million $ 3.22 million
Sep 18, 2025 $ 0.452
+0.55%
$ 33.35 million $ 4.28 million
Sep 17, 2025 $ 0.472
+14.59%
$ 33.16 million $ 4.56 million
Sep 16, 2025 $ 0.415
+0.15%
$ 30.36 million $ 4.05 million
Sep 15, 2025 $ 0.415
-2.52%
$ 30.57 million $ 4.3 million
Sep 14, 2025 $ 0.426
-3.94%
$ 31.36 million $ 2.95 million
Sep 13, 2025 $ 0.444
+0.43%
$ 32.71 million $ 3.4 million
Sep 12, 2025 $ 0.442
+0.30%
$ 32.57 million $ 5.08 million
Sep 11, 2025 $ 0.44
+3.06%
$ 32.48 million $ 5.27 million
Sep 10, 2025 $ 0.427
+1.78%
$ 31.5 million $ 4.56 million
Sep 9, 2025 $ 0.42
+1.67%
$ 30.95 million $ 4.27 million
Sep 8, 2025 $ 0.413
+8.39%
$ 30.45 million $ 3.85 million
Sep 7, 2025 $ 0.381
+2.63%
$ 28.1 million $ 2.49 million
Sep 6, 2025 $ 0.371
-2.19%
$ 27.4 million $ 2.21 million
Sep 5, 2025 $ 0.38
-1.89%
$ 27.99 million $ 4.77 million
Sep 4, 2025 $ 0.388
-5.31%
$ 28.53 million $ 3.74 million
Sep 3, 2025 $ 0.41
-2.17%
$ 30.22 million $ 3.8 million
Sep 2, 2025 $ 0.419
-6.13%
$ 30.9 million $ 4.62 million
Sep 1, 2025 $ 0.447
-4.20%
$ 32.94 million $ 4 million
Aug 31, 2025 $ 0.467
-1.02%
$ 34.33 million $ 3 million
Aug 30, 2025 $ 0.472
-0.24%
$ 34.79 million $ 3.38 million
Aug 29, 2025 $ 0.473
-5.09%
$ 34.87 million $ 5.24 million
Aug 28, 2025 $ 0.498
-0.37%
$ 36.74 million $ 3.68 million
Aug 27, 2025 $ 0.5
-0.71%
$ 36.88 million $ 3.99 million
Aug 26, 2025 $ 0.503
+1.63%
$ 37.13 million $ 4.38 million
Aug 25, 2025 $ 0.493
-4.59%
$ 36.48 million $ 5.33 million
Aug 24, 2025 $ 0.517
-2.54%
$ 38.1 million $ 4.76 million
Aug 23, 2025 $ 0.531
-2.30%
$ 39.11 million $ 3.74 million
Aug 22, 2025 $ 0.542
+6.24%
$ 40.05 million $ 5.11 million
Aug 21, 2025 $ 0.511
-4.42%
$ 37.67 million $ 3.71 million
Aug 20, 2025 $ 0.535
+4.13%
$ 39.39 million $ 4.15 million
Aug 19, 2025 $ 0.521
-5.58%
$ 37.91 million $ 4.48 million
Aug 18, 2025 $ 0.552
-2.16%
$ 40.68 million $ 4.83 million