Seedify.fund Historical Data

SFUND Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0715
-0.40%
$ 2.98 million $ 1,317
May 28, 8 AM $ 0.0744
+0.85%
$ 3.1 million $ 1,309
May 28, 7 AM $ 0.0729
+2.67%
$ 3.04 million $ 1,205
May 28, 5 AM $ 0.0718
+0.00%
$ 2.99 million $ 1,082
May 28, 2 AM $ 0.0694
-7.99%
$ 2.89 million $ 1,058
May 28, 1 AM $ 0.0719
+4.34%
$ 3 million $ 962
May 27, 9 PM $ 0.0708
+0.86%
$ 2.95 million $ 1,020
May 27, 7 PM $ 0.0677
-1.36%
$ 2.82 million $ 999
May 27, 6 PM $ 0.068
-1.10%
$ 2.83 million $ 919
May 27, 5 PM $ 0.0689
-6.48%
$ 2.87 million $ 904
May 27, 4 PM $ 0.0747
+9.79%
$ 3.11 million $ 628
May 27, 3 PM $ 0.0676
+2.50%
$ 2.82 million $ 250
May 27, 2 PM $ 0.0651
-5.10%
$ 2.71 million $ 124
May 27, 12 PM $ 0.0682
+0.00%
$ 2.84 million $ 71
May 27, 10 AM $ 0.0671
+533.22%
$ 2.8 million $ 252
May 27, 9 AM $ 0.0106
+2.55%
$ 441,710 $ 5,532
May 27, 8 AM $ 0.0103
+0.02%
$ 430,740 $ 6,623
May 27, 7 AM $ 0.0103
-2.36%
$ 430,659 $ 6,505
May 27, 6 AM $ 0.0106
+1.58%
$ 441,064 $ 6,389
May 27, 5 AM $ 0.0104
+0.00%
$ 434,200 $ 6,121
May 27, 4 AM $ 0.0104
+0.00%
$ 434,205 $ 6,115
May 27, 3 AM $ 0.0104
-1.55%
$ 434,188 $ 6,087
May 27, 2 AM $ 0.0106
+1.57%
$ 441,045 $ 6,077
May 27, 1 AM $ 0.0104
-0.77%
$ 434,246 $ 5,681
May 27, 12 AM $ 0.0105
+0.00%
$ 437,618 $ 5,578
May 26, 11 PM $ 0.0105
+0.00%
$ 437,613 $ 5,923
May 26, 10 PM $ 0.0105
+0.00%
$ 437,613 $ 5,930
May 26, 9 PM $ 0.0105
-0.06%
$ 437,613 $ 5,935
May 26, 8 PM $ 0.0105
-0.40%
$ 437,876 $ 6,040
May 26, 2 PM $ 0.0669
+0.00%
$ 2.79 million $ 290
May 26, 11 AM $ 0.0681
+476.38%
$ 2.84 million $ 274
May 26, 10 AM $ 0.0118
-1.59%
$ 492,103 $ 6,716
May 26, 9 AM $ 0.012
+0.00%
$ 500,068 $ 5,367
May 26, 8 AM $ 0.012
-0.08%
$ 500,068 $ 5,398
May 26, 7 AM $ 0.012
-7.61%
$ 500,475 $ 256
May 26, 6 AM $ 0.013
+0.00%
$ 541,720 $ 0.1
May 26, 5 AM $ 0.013
+1.88%
$ 541,720 $ 0.1
May 26, 4 AM $ 0.0128
+0.00%
$ 531,722 $ 228
May 26, 3 AM $ 0.0128
-1.85%
$ 531,722 $ 228
May 25, 9 PM $ 0.0635
+0.00%
$ 2.64 million $ 349
May 25, 6 PM $ 0.0147
+18.46%
$ 612,320 $ 5,114
May 25, 5 PM $ 0.0124
-1.16%
$ 516,897 $ 5,114
May 25, 4 PM $ 0.0126
+1.17%
$ 522,974 $ 180
May 25, 3 PM $ 0.0124
+0.00%
$ 516,951 $ 5,202
May 25, 2 PM $ 0.0124
-4.34%
$ 516,971 $ 5,005
May 25, 1 PM $ 0.013
+3.33%
$ 540,400 $ 5,261
May 25, 7 AM $ 0.0167
+35.62%
$ 695,371 $ 2,642
May 25, 6 AM $ 0.0123
+0.00%
$ 512,745 $ 2,637
May 25, 5 AM $ 0.0123
-5.35%
$ 512,752 $ 2,656
May 24, 11 PM $ 0.062
+0.00%
$ 2.59 million $ 274