Seedify.fund Historical Data

SFUND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0272
-3.48%
$ 1.12 million $ 70,501
Apr 1, 1 PM $ 0.0275
-1.89%
$ 1.13 million $ 55,883
Apr 1, 12 PM $ 0.0281
-0.04%
$ 1.15 million $ 32,074
Apr 1, 11 AM $ 0.0281
-0.64%
$ 1.15 million $ 32,023
Apr 1, 10 AM $ 0.0283
+0.06%
$ 1.16 million $ 32,676
Apr 1, 9 AM $ 0.0282
+0.43%
$ 1.16 million $ 32,524
Apr 1, 8 AM $ 0.0278
-0.95%
$ 1.14 million $ 55,972
Apr 1, 7 AM $ 0.0281
+4.52%
$ 1.15 million $ 32,687
Apr 1, 6 AM $ 0.0269
-0.24%
$ 1.1 million $ 68,319
Apr 1, 5 AM $ 0.0269
+0.55%
$ 1.11 million $ 67,183
Apr 1, 4 AM $ 0.0268
-3.31%
$ 1.1 million $ 67,215
Apr 1, 3 AM $ 0.0278
+1.22%
$ 1.14 million $ 32,438
Apr 1, 2 AM $ 0.0275
-0.27%
$ 1.13 million $ 64,005
Apr 1, 1 AM $ 0.0276
-0.23%
$ 1.13 million $ 63,837
Apr 1, 12 AM $ 0.0276
+0.03%
$ 1.13 million $ 64,823
Mar 31, 11 PM $ 0.0276
-0.16%
$ 1.13 million $ 65,056
Mar 31, 10 PM $ 0.0277
-0.23%
$ 1.14 million $ 65,821
Mar 31, 9 PM $ 0.0277
+0.07%
$ 1.14 million $ 67,427
Mar 31, 8 PM $ 0.0277
-3.35%
$ 1.14 million $ 65,089
Mar 31, 7 PM $ 0.0287
-0.06%
$ 1.18 million $ 32,748
Mar 31, 6 PM $ 0.0287
+4.48%
$ 1.18 million $ 41,865
Mar 31, 5 PM $ 0.0275
+0.18%
$ 1.13 million $ 70,394
Mar 31, 4 PM $ 0.0274
-0.15%
$ 1.13 million $ 70,033
Mar 31, 3 PM $ 0.0275
+0.74%
$ 1.13 million $ 70,617
Mar 31, 2 PM $ 0.0273
-0.55%
$ 1.12 million $ 71,192
Mar 31, 1 PM $ 0.0274
-0.34%
$ 1.12 million $ 70,890
Mar 31, 12 PM $ 0.0275
-4.04%
$ 1.13 million $ 71,049
Mar 31, 11 AM $ 0.0287
+0.00%
$ 1.18 million $ 33,395
Mar 31, 10 AM $ 0.0287
-3.69%
$ 1.18 million $ 33,275
Mar 31, 9 AM $ 0.0287
-6.10%
$ 1.18 million $ 55,871
Mar 31, 8 AM $ 0.0305
-0.33%
$ 1.25 million $ 32,753
Mar 31, 7 AM $ 0.0306
+1.16%
$ 1.26 million $ 32,815
Mar 31, 6 AM $ 0.0303
-0.59%
$ 1.25 million $ 32,739
Mar 31, 5 AM $ 0.0306
+0.59%
$ 1.25 million $ 32,714
Mar 31, 4 AM $ 0.0304
+0.23%
$ 1.25 million $ 32,632
Mar 31, 3 AM $ 0.0303
+0.26%
$ 1.24 million $ 32,846
Mar 31, 2 AM $ 0.0302
+5.27%
$ 1.24 million $ 33,189
Mar 31, 1 AM $ 0.0287
+0.10%
$ 1.18 million $ 69,401
Mar 31, 12 AM $ 0.0287
+3.78%
$ 1.18 million $ 69,341
Mar 30, 11 PM $ 0.0276
-2.94%
$ 1.13 million $ 35,818
Mar 30, 10 PM $ 0.0285
-0.91%
$ 1.17 million $ 69,797
Mar 30, 9 PM $ 0.0287
-2.31%
$ 1.18 million $ 68,855
Mar 30, 8 PM $ 0.0294
+2.17%
$ 1.21 million $ 59,706
Mar 30, 7 PM $ 0.0288
+0.61%
$ 1.18 million $ 70,106
Mar 30, 6 PM $ 0.0286
+0.67%
$ 1.17 million $ 70,045
Mar 30, 5 PM $ 0.0284
-0.49%
$ 1.17 million $ 74,199
Mar 30, 4 PM $ 0.0286
-0.43%
$ 1.17 million $ 74,431
Mar 30, 3 PM $ 0.0287
+0.45%
$ 1.18 million $ 73,761
Mar 30, 2 PM $ 0.0286
-0.04%
$ 1.17 million $ 73,452
Mar 30, 1 PM $ 0.0286
+0.39%
$ 1.17 million $ 74,259