Seedify.fund Historical Data

SFUND Page 60
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0345
+1.40%
$ 1.41 million $ 347,180
Mar 18, 7 PM $ 0.034
-6.33%
$ 1.39 million $ 263,666
Mar 18, 6 PM $ 0.0363
-0.58%
$ 1.48 million $ 337,511
Mar 18, 5 PM $ 0.0365
-0.52%
$ 1.49 million $ 253,545
Mar 18, 4 PM $ 0.0367
+0.09%
$ 1.5 million $ 260,570
Mar 18, 3 PM $ 0.0367
+0.13%
$ 1.5 million $ 270,553
Mar 18, 2 PM $ 0.0366
-4.07%
$ 1.49 million $ 274,107
Mar 18, 1 PM $ 0.0382
+1.88%
$ 1.56 million $ 360,324
Mar 18, 12 PM $ 0.0375
-0.71%
$ 1.53 million $ 279,149
Mar 18, 11 AM $ 0.0377
-4.38%
$ 1.54 million $ 285,327
Mar 18, 10 AM $ 0.0394
-3.75%
$ 1.61 million $ 281,763
Mar 18, 9 AM $ 0.041
-0.27%
$ 1.67 million $ 351,180
Mar 18, 8 AM $ 0.0411
+1.75%
$ 1.68 million $ 352,819
Mar 18, 7 AM $ 0.0404
-0.29%
$ 1.65 million $ 271,838
Mar 18, 6 AM $ 0.0405
+0.27%
$ 1.65 million $ 276,627
Mar 18, 5 AM $ 0.0404
+0.14%
$ 1.65 million $ 276,614
Mar 18, 4 AM $ 0.0403
-0.06%
$ 1.64 million $ 280,930
Mar 18, 3 AM $ 0.0404
-0.01%
$ 1.65 million $ 280,634
Mar 18, 2 AM $ 0.0404
-0.35%
$ 1.65 million $ 278,344
Mar 18, 1 AM $ 0.0405
-0.20%
$ 1.65 million $ 276,740
Mar 18, 12 AM $ 0.0406
-2.23%
$ 1.65 million $ 277,182
Mar 17, 11 PM $ 0.0415
+0.52%
$ 1.69 million $ 356,115
Mar 17, 10 PM $ 0.0413
+1.33%
$ 1.68 million $ 350,494
Mar 17, 9 PM $ 0.0408
+0.29%
$ 1.66 million $ 271,760
Mar 17, 8 PM $ 0.0406
-0.19%
$ 1.66 million $ 272,234
Mar 17, 7 PM $ 0.0407
+0.03%
$ 1.66 million $ 268,430
Mar 17, 6 PM $ 0.0407
-0.01%
$ 1.66 million $ 266,066
Mar 17, 5 PM $ 0.0407
+0.04%
$ 1.66 million $ 283,727
Mar 17, 4 PM $ 0.0407
+0.36%
$ 1.66 million $ 281,847
Mar 17, 3 PM $ 0.0405
-2.01%
$ 1.65 million $ 279,476
Mar 17, 2 PM $ 0.0414
+0.62%
$ 1.69 million $ 376,807
Mar 17, 1 PM $ 0.0411
-1.33%
$ 1.68 million $ 377,540
Mar 17, 12 PM $ 0.0417
+1.16%
$ 1.7 million $ 373,520
Mar 17, 11 AM $ 0.0412
-1.20%
$ 1.68 million $ 288,705
Mar 17, 10 AM $ 0.0417
+0.24%
$ 1.7 million $ 373,740
Mar 17, 9 AM $ 0.0416
-0.51%
$ 1.69 million $ 376,727
Mar 17, 8 AM $ 0.0418
+0.52%
$ 1.7 million $ 377,319
Mar 17, 7 AM $ 0.0416
+0.83%
$ 1.7 million $ 373,881
Mar 17, 6 AM $ 0.0412
-0.36%
$ 1.68 million $ 370,430
Mar 17, 5 AM $ 0.0414
+0.14%
$ 1.69 million $ 283,401
Mar 17, 4 AM $ 0.0413
-0.25%
$ 1.68 million $ 282,241
Mar 17, 3 AM $ 0.0414
-0.35%
$ 1.69 million $ 281,526
Mar 17, 2 AM $ 0.0416
+0.00%
$ 1.69 million $ 284,746
Mar 17, 1 AM $ 0.0416
+0.15%
$ 1.7 million $ 290,139
Mar 17, 12 AM $ 0.0415
+0.23%
$ 1.69 million $ 285,402
Mar 16, 11 PM $ 0.0414
-0.69%
$ 1.69 million $ 290,373
Mar 16, 10 PM $ 0.0417
+1.49%
$ 1.7 million $ 292,826
Mar 16, 9 PM $ 0.0411
-0.68%
$ 1.67 million $ 291,129
Mar 16, 8 PM $ 0.0414
-1.70%
$ 1.69 million $ 291,951
Mar 16, 7 PM $ 0.0421
-0.17%
$ 1.71 million $ 293,069