Seedify.fund Historical Data

SFUND Page 62
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0418
-0.29%
$ 1.7 million $ 281,417
Mar 14, 5 PM $ 0.0419
+0.16%
$ 1.69 million $ 282,993
Mar 14, 4 PM $ 0.0418
+0.53%
$ 1.69 million $ 286,822
Mar 14, 3 PM $ 0.0416
+0.03%
$ 1.68 million $ 286,086
Mar 14, 2 PM $ 0.0416
-0.64%
$ 1.68 million $ 288,389
Mar 14, 1 PM $ 0.0419
+0.67%
$ 1.69 million $ 284,718
Mar 14, 12 PM $ 0.0416
-0.40%
$ 1.68 million $ 297,361
Mar 14, 11 AM $ 0.0418
-0.64%
$ 1.69 million $ 295,077
Mar 14, 10 AM $ 0.042
+0.14%
$ 1.7 million $ 287,098
Mar 14, 9 AM $ 0.042
-0.26%
$ 1.7 million $ 298,813
Mar 14, 8 AM $ 0.0421
-0.15%
$ 1.7 million $ 301,753
Mar 14, 7 AM $ 0.0421
-0.21%
$ 1.7 million $ 302,140
Mar 14, 6 AM $ 0.0422
-0.03%
$ 1.71 million $ 301,762
Mar 14, 5 AM $ 0.0422
-0.31%
$ 1.71 million $ 304,519
Mar 14, 4 AM $ 0.0424
-0.05%
$ 1.71 million $ 316,677
Mar 14, 3 AM $ 0.0424
-1.01%
$ 1.71 million $ 310,722
Mar 14, 2 AM $ 0.0428
-0.04%
$ 1.73 million $ 391,635
Mar 14, 1 AM $ 0.0428
-0.38%
$ 1.73 million $ 390,057
Mar 14, 12 AM $ 0.043
+0.14%
$ 1.74 million $ 393,931
Mar 13, 11 PM $ 0.0429
+0.42%
$ 1.73 million $ 395,099
Mar 13, 10 PM $ 0.0427
+0.38%
$ 1.73 million $ 304,280
Mar 13, 9 PM $ 0.0425
-0.60%
$ 1.72 million $ 303,075
Mar 13, 8 PM $ 0.0428
+0.20%
$ 1.73 million $ 308,538
Mar 13, 7 PM $ 0.0427
+0.32%
$ 1.73 million $ 307,783
Mar 13, 6 PM $ 0.0426
-1.68%
$ 1.72 million $ 304,389
Mar 13, 5 PM $ 0.0433
+0.22%
$ 1.75 million $ 389,766
Mar 13, 4 PM $ 0.0432
+0.35%
$ 1.75 million $ 383,735
Mar 13, 3 PM $ 0.043
+0.55%
$ 1.74 million $ 384,024
Mar 13, 2 PM $ 0.0428
-0.03%
$ 1.73 million $ 406,834
Mar 13, 1 PM $ 0.0428
-0.84%
$ 1.73 million $ 412,508
Mar 13, 12 PM $ 0.0432
-0.59%
$ 1.75 million $ 400,796
Mar 13, 11 AM $ 0.0434
-0.07%
$ 1.76 million $ 397,175
Mar 13, 10 AM $ 0.0435
+0.58%
$ 1.76 million $ 404,301
Mar 13, 9 AM $ 0.0432
+1.10%
$ 1.75 million $ 388,232
Mar 13, 8 AM $ 0.0427
-0.06%
$ 1.73 million $ 387,149
Mar 13, 7 AM $ 0.0428
-1.01%
$ 1.73 million $ 388,903
Mar 13, 6 AM $ 0.0432
+0.84%
$ 1.75 million $ 388,046
Mar 13, 5 AM $ 0.0428
-0.37%
$ 1.73 million $ 382,983
Mar 13, 4 AM $ 0.043
+0.12%
$ 1.74 million $ 373,480
Mar 13, 3 AM $ 0.0429
-0.20%
$ 1.74 million $ 375,088
Mar 13, 2 AM $ 0.043
-0.29%
$ 1.74 million $ 372,471
Mar 13, 1 AM $ 0.0432
+0.43%
$ 1.74 million $ 370,955
Mar 13, 12 AM $ 0.043
+1.18%
$ 1.74 million $ 371,907
Mar 12, 11 PM $ 0.0425
+0.14%
$ 1.72 million $ 367,055
Mar 12, 10 PM $ 0.0424
-0.55%
$ 1.71 million $ 366,150
Mar 12, 9 PM $ 0.0427
+0.12%
$ 1.72 million $ 368,659
Mar 12, 8 PM $ 0.0426
-0.60%
$ 1.72 million $ 370,851
Mar 12, 7 PM $ 0.0429
-0.34%
$ 1.73 million $ 370,069
Mar 12, 6 PM $ 0.043
+0.05%
$ 1.74 million $ 374,013
Mar 12, 5 PM $ 0.043
-0.28%
$ 1.74 million $ 368,560