Seedify.fund Historical Data

SFUND Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0286
+0.39%
$ 1.17 million $ 74,259
Mar 30, 12 PM $ 0.0285
-0.08%
$ 1.17 million $ 74,268
Mar 30, 11 AM $ 0.0285
+0.38%
$ 1.17 million $ 74,846
Mar 30, 10 AM $ 0.0284
+0.10%
$ 1.16 million $ 75,648
Mar 30, 9 AM $ 0.0283
-0.62%
$ 1.16 million $ 75,930
Mar 30, 8 AM $ 0.0285
+0.00%
$ 1.17 million $ 74,665
Mar 30, 7 AM $ 0.0285
+0.02%
$ 1.17 million $ 74,839
Mar 30, 6 AM $ 0.0285
+0.11%
$ 1.17 million $ 76,623
Mar 30, 5 AM $ 0.0285
+0.19%
$ 1.17 million $ 76,438
Mar 30, 4 AM $ 0.0284
-1.87%
$ 1.17 million $ 75,361
Mar 30, 3 AM $ 0.029
+0.93%
$ 1.19 million $ 49,767
Mar 30, 2 AM $ 0.0287
+0.22%
$ 1.18 million $ 74,395
Mar 30, 1 AM $ 0.0286
+1.45%
$ 1.17 million $ 74,396
Mar 30, 12 AM $ 0.0282
-0.27%
$ 1.16 million $ 74,014
Mar 29, 11 PM $ 0.0283
+0.95%
$ 1.16 million $ 74,384
Mar 29, 10 PM $ 0.028
-0.56%
$ 1.15 million $ 74,544
Mar 29, 9 PM $ 0.0282
-6.81%
$ 1.16 million $ 73,340
Mar 29, 8 PM $ 0.0302
-0.33%
$ 1.24 million $ 32,799
Mar 29, 7 PM $ 0.0303
+0.46%
$ 1.25 million $ 32,537
Mar 29, 6 PM $ 0.0302
-0.63%
$ 1.24 million $ 32,287
Mar 29, 5 PM $ 0.0304
-0.07%
$ 1.25 million $ 32,270
Mar 29, 4 PM $ 0.0305
+0.00%
$ 1.25 million $ 32,413
Mar 29, 3 PM $ 0.0305
+0.56%
$ 1.25 million $ 32,598
Mar 29, 2 PM $ 0.0304
-0.39%
$ 1.25 million $ 32,413
Mar 29, 1 PM $ 0.0305
-0.46%
$ 1.25 million $ 32,003
Mar 29, 12 PM $ 0.0307
+0.00%
$ 1.26 million $ 32,347
Mar 29, 11 AM $ 0.0307
+0.99%
$ 1.26 million $ 32,236
Mar 29, 10 AM $ 0.0304
-0.13%
$ 1.25 million $ 32,018
Mar 29, 9 AM $ 0.0304
+0.13%
$ 1.25 million $ 32,141
Mar 29, 8 AM $ 0.0303
+0.07%
$ 1.24 million $ 32,439
Mar 29, 7 AM $ 0.0303
-0.46%
$ 1.24 million $ 32,268
Mar 29, 6 AM $ 0.0304
+0.10%
$ 1.25 million $ 32,202
Mar 29, 5 AM $ 0.0304
-0.36%
$ 1.25 million $ 32,313
Mar 29, 4 AM $ 0.0305
+0.13%
$ 1.25 million $ 32,609
Mar 29, 3 AM $ 0.0305
+9.13%
$ 1.25 million $ 32,453
Mar 29, 2 AM $ 0.0279
+0.20%
$ 1.15 million $ 30,370
Mar 29, 1 AM $ 0.0279
-0.01%
$ 1.14 million $ 29,984
Mar 29, 12 AM $ 0.0279
-8.15%
$ 1.14 million $ 29,261
Mar 28, 11 PM $ 0.0303
+3.02%
$ 1.25 million $ 32,238
Mar 28, 10 PM $ 0.0295
+0.23%
$ 1.21 million $ 60,888
Mar 28, 9 PM $ 0.0294
-2.36%
$ 1.21 million $ 61,105
Mar 28, 8 PM $ 0.0301
-0.16%
$ 1.24 million $ 32,559
Mar 28, 7 PM $ 0.0301
+0.03%
$ 1.24 million $ 32,487
Mar 28, 6 PM $ 0.0301
-0.07%
$ 1.24 million $ 32,840
Mar 28, 5 PM $ 0.0302
-0.17%
$ 1.24 million $ 32,422
Mar 28, 4 PM $ 0.0302
+0.00%
$ 1.23 million $ 32,466
Mar 28, 3 PM $ 0.0302
+3.11%
$ 1.23 million $ 32,417
Mar 28, 2 PM $ 0.0293
+4.99%
$ 1.19 million $ 60,816
Mar 28, 1 PM $ 0.0279
-7.89%
$ 1.14 million $ 29,098
Mar 28, 12 PM $ 0.0303
+0.03%
$ 1.24 million $ 32,673