Seedify.fund Historical Data

SFUND Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0166
+27.40%
$ 689,847 $ 3,244
May 24, 9 PM $ 0.013
+0.09%
$ 541,479 $ 2,441
May 24, 8 PM $ 0.013
-0.90%
$ 540,990 $ 2,347
May 24, 7 PM $ 0.0131
-0.97%
$ 545,887 $ 2,242
May 24, 6 PM $ 0.0132
+2.62%
$ 551,210 $ 2,598
May 24, 5 PM $ 0.0129
-0.09%
$ 537,127 $ 2,736
May 24, 4 PM $ 0.0129
+1.39%
$ 537,616 $ 2,436
May 24, 3 PM $ 0.0127
+0.63%
$ 530,269 $ 2,934
May 24, 2 PM $ 0.0126
-1.35%
$ 526,963 $ 2,663
May 24, 1 PM $ 0.0128
+0.12%
$ 534,047 $ 2,468
May 24, 12 PM $ 0.0128
+0.00%
$ 533,386 $ 2,515
May 24, 11 AM $ 0.0128
+0.00%
$ 533,386 $ 2,630
May 24, 10 AM $ 0.0128
-0.78%
$ 533,386 $ 3,616
May 24, 9 AM $ 0.0129
+0.14%
$ 537,553 $ 3,670
May 24, 8 AM $ 0.0129
+0.73%
$ 536,812 $ 4,021
May 24, 7 AM $ 0.0128
-0.01%
$ 532,938 $ 4,191
May 24, 6 AM $ 0.0128
-0.07%
$ 532,988 $ 4,716
May 24, 5 AM $ 0.0128
-0.78%
$ 533,386 $ 4,955
May 24, 4 AM $ 0.0129
-0.77%
$ 537,553 $ 5,111
May 24, 3 AM $ 0.013
-2.52%
$ 541,720 $ 5,502
May 24, 2 AM $ 0.0133
+3.38%
$ 555,709 $ 6,012
May 24, 1 AM $ 0.0129
-5.30%
$ 537,553 $ 6,021
May 24, 12 AM $ 0.0136
+3.20%
$ 567,668 $ 6,045
May 23, 11 PM $ 0.0132
-5.44%
$ 550,054 $ 5,683
May 23, 5 PM $ 0.0175
+0.00%
$ 730,871 $ 541
May 23, 11 AM $ 0.0592
+355.55%
$ 2.47 million $ 51
May 23, 10 AM $ 0.013
+0.36%
$ 541,560 $ 5,279
May 23, 9 AM $ 0.0129
-0.03%
$ 530,413 $ 5,044
May 23, 8 AM $ 0.013
-2.80%
$ 530,577 $ 5,374
May 23, 7 AM $ 0.0133
+1.79%
$ 545,834 $ 6,535
May 23, 6 AM $ 0.0131
+0.04%
$ 536,244 $ 6,516
May 23, 5 AM $ 0.0131
+0.04%
$ 536,076 $ 7,138
May 23, 4 AM $ 0.0131
-1.64%
$ 535,866 $ 7,453
May 23, 3 AM $ 0.0133
+0.76%
$ 544,782 $ 5,812
May 23, 2 AM $ 0.0133
+1.53%
$ 544,782 $ 5,569
May 23, 1 AM $ 0.0131
+0.44%
$ 536,590 $ 5,743
May 23, 12 AM $ 0.013
-1.22%
$ 534,219 $ 7,143
May 22, 11 PM $ 0.0132
-1.01%
$ 540,744 $ 6,997
May 22, 10 PM $ 0.0133
+0.60%
$ 546,239 $ 6,984
May 22, 9 PM $ 0.0133
+0.64%
$ 542,971 $ 7,399
May 22, 8 PM $ 0.0132
+0.62%
$ 539,526 $ 7,729
May 22, 7 PM $ 0.0131
-0.58%
$ 536,176 $ 8,667
May 22, 6 PM $ 0.0132
-1.43%
$ 539,294 $ 9,560
May 22, 5 PM $ 0.0134
-0.53%
$ 547,141 $ 9,523
May 22, 4 PM $ 0.0134
+1.91%
$ 550,065 $ 9,808
May 22, 3 PM $ 0.0134
+0.09%
$ 547,925 $ 12,917
May 22, 2 PM $ 0.0134
+0.58%
$ 547,414 $ 18,096
May 22, 1 PM $ 0.0133
-0.53%
$ 544,252 $ 19,659
May 22, 12 PM $ 0.0134
-1.11%
$ 547,177 $ 20,794
May 22, 11 AM $ 0.0135
+3.06%
$ 553,346 $ 22,720