Seedify.fund Historical Data

SFUND Page 7
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0183
+0.00%
$ 753,983 $ 70,822
8:03 PM $ 0.0183
+0.00%
$ 753,983 $ 70,822
8:02 PM $ 0.0183
+0.00%
$ 753,983 $ 70,822
8:01 PM $ 0.0183
+0.00%
$ 753,983 $ 70,822
8:00 PM $ 0.0183
+0.00%
$ 753,983 $ 70,840
7:59 PM $ 0.0183
+0.00%
$ 753,986 $ 70,779
7:58 PM $ 0.0183
-0.89%
$ 753,986 $ 70,779
7:57 PM $ 0.0185
+0.00%
$ 753,986 $ 70,638
7:56 PM $ 0.0185
+0.00%
$ 753,986 $ 70,636
7:55 PM $ 0.0185
+0.00%
$ 753,986 $ 70,636
7:54 PM $ 0.0185
+0.00%
$ 763,003 $ 70,636
7:53 PM $ 0.0185
-0.05%
$ 763,003 $ 70,575
7:52 PM $ 0.0185
+0.00%
$ 763,003 $ 70,563
7:51 PM $ 0.0185
+0.59%
$ 763,003 $ 70,563
7:50 PM $ 0.0184
+0.00%
$ 763,003 $ 70,505
7:49 PM $ 0.0184
+0.00%
$ 758,846 $ 70,531
7:48 PM $ 0.0184
+0.00%
$ 758,846 $ 70,531
7:47 PM $ 0.0184
+0.05%
$ 758,846 $ 70,531
7:46 PM $ 0.0184
+0.00%
$ 758,846 $ 70,526
7:45 PM $ 0.0184
+0.00%
$ 758,846 $ 70,549
7:44 PM $ 0.0184
+0.00%
$ 758,500 $ 70,572
7:43 PM $ 0.0184
+0.00%
$ 758,500 $ 70,623
7:42 PM $ 0.0184
+0.00%
$ 758,500 $ 70,623
7:41 PM $ 0.0184
+0.00%
$ 758,500 $ 70,623
7:40 PM $ 0.0184
+0.00%
$ 758,500 $ 70,641
7:39 PM $ 0.0184
+0.00%
$ 758,843 $ 70,641
7:38 PM $ 0.0183
+0.00%
$ 758,843 $ 70,593
7:37 PM $ 0.0183
+0.00%
$ 758,843 $ 70,593
7:36 PM $ 0.0183
+0.00%
$ 758,843 $ 70,593
7:35 PM $ 0.0183
+0.00%
$ 758,843 $ 70,582
7:34 PM $ 0.0183
+0.00%
$ 756,590 $ 70,582
7:33 PM $ 0.0183
+0.00%
$ 756,590 $ 70,679
7:32 PM $ 0.0183
+0.00%
$ 756,590 $ 70,710
7:31 PM $ 0.0183
-0.30%
$ 756,590 $ 70,695
7:30 PM $ 0.0184
+0.00%
$ 756,590 $ 70,695
7:29 PM $ 0.0184
-0.05%
$ 758,492 $ 70,736
7:28 PM $ 0.0184
+0.60%
$ 758,492 $ 70,752
7:27 PM $ 0.0183
+0.00%
$ 758,492 $ 70,731
7:26 PM $ 0.0183
-0.24%
$ 758,492 $ 70,780
7:25 PM $ 0.0183
+0.00%
$ 758,492 $ 70,972
7:24 PM $ 0.0183
+0.00%
$ 756,167 $ 70,995
7:23 PM $ 0.0183
+0.00%
$ 756,167 $ 70,972
7:22 PM $ 0.0183
+0.00%
$ 756,167 $ 70,972
7:21 PM $ 0.0183
+0.00%
$ 756,167 $ 70,972
7:20 PM $ 0.0183
+0.00%
$ 756,167 $ 70,972
7:19 PM $ 0.0183
-0.05%
$ 756,167 $ 70,920
7:18 PM $ 0.0183
+0.00%
$ 756,167 $ 70,960
7:17 PM $ 0.0183
+0.00%
$ 756,167 $ 70,924
7:16 PM $ 0.0183
+0.00%
$ 756,167 $ 70,924
7:15 PM $ 0.0183
+0.00%
$ 756,167 $ 70,911