Seedify.fund Historical Data

SFUND Page 74
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0454
+0.21%
$ 1.85 million $ 480,942
Feb 18, 1 AM $ 0.0453
-0.05%
$ 1.84 million $ 482,107
Feb 18, 12 AM $ 0.0453
+0.35%
$ 1.84 million $ 485,852
Feb 17, 11 PM $ 0.0451
-0.70%
$ 1.84 million $ 478,681
Feb 17, 10 PM $ 0.0454
-0.96%
$ 1.85 million $ 480,876
Feb 17, 9 PM $ 0.0459
-0.24%
$ 1.87 million $ 569,120
Feb 17, 8 PM $ 0.046
+1.57%
$ 1.87 million $ 574,174
Feb 17, 7 PM $ 0.0453
+0.78%
$ 1.84 million $ 561,378
Feb 17, 6 PM $ 0.0449
+0.63%
$ 1.83 million $ 550,888
Feb 17, 5 PM $ 0.0446
-0.30%
$ 1.82 million $ 547,686
Feb 17, 4 PM $ 0.0448
+0.29%
$ 1.82 million $ 555,142
Feb 17, 3 PM $ 0.0447
-0.52%
$ 1.82 million $ 550,505
Feb 17, 2 PM $ 0.0449
+1.00%
$ 1.83 million $ 559,194
Feb 17, 1 PM $ 0.0445
-0.32%
$ 1.81 million $ 473,283
Feb 17, 12 PM $ 0.0446
+0.03%
$ 1.82 million $ 478,010
Feb 17, 11 AM $ 0.0446
+0.14%
$ 1.82 million $ 487,044
Feb 17, 10 AM $ 0.0445
-0.40%
$ 1.81 million $ 487,688
Feb 17, 9 AM $ 0.0447
-0.16%
$ 1.82 million $ 492,778
Feb 17, 8 AM $ 0.0448
+0.80%
$ 1.82 million $ 486,738
Feb 17, 7 AM $ 0.0444
-0.43%
$ 1.81 million $ 484,074
Feb 17, 6 AM $ 0.0446
-0.47%
$ 1.81 million $ 490,208
Feb 17, 5 AM $ 0.0448
+0.04%
$ 1.82 million $ 574,028
Feb 17, 4 AM $ 0.0448
+0.45%
$ 1.82 million $ 575,216
Feb 17, 3 AM $ 0.0446
-1.10%
$ 1.82 million $ 580,226
Feb 17, 2 AM $ 0.0451
+0.34%
$ 1.84 million $ 583,475
Feb 17, 1 AM $ 0.045
-0.27%
$ 1.83 million $ 499,344
Feb 17, 12 AM $ 0.0451
+0.08%
$ 1.83 million $ 578,858
Feb 16, 11 PM $ 0.045
-0.66%
$ 1.83 million $ 582,759
Feb 16, 10 PM $ 0.0453
+0.83%
$ 1.85 million $ 491,446
Feb 16, 9 PM $ 0.045
+0.16%
$ 1.83 million $ 486,282
Feb 16, 8 PM $ 0.0449
+0.28%
$ 1.83 million $ 480,728
Feb 16, 7 PM $ 0.0448
-0.58%
$ 1.82 million $ 490,187
Feb 16, 6 PM $ 0.045
+1.32%
$ 1.83 million $ 509,156
Feb 16, 5 PM $ 0.0444
+0.51%
$ 1.81 million $ 501,583
Feb 16, 4 PM $ 0.0442
+0.53%
$ 1.8 million $ 502,271
Feb 16, 3 PM $ 0.044
-0.96%
$ 1.79 million $ 506,553
Feb 16, 2 PM $ 0.0444
-0.36%
$ 1.81 million $ 495,310
Feb 16, 1 PM $ 0.0446
-0.98%
$ 1.81 million $ 501,566
Feb 16, 12 PM $ 0.045
-0.85%
$ 1.83 million $ 497,967
Feb 16, 11 AM $ 0.0454
-1.03%
$ 1.85 million $ 492,974
Feb 16, 10 AM $ 0.0459
+0.60%
$ 1.87 million $ 575,459
Feb 16, 9 AM $ 0.0456
+0.13%
$ 1.86 million $ 607,277
Feb 16, 8 AM $ 0.0456
+0.48%
$ 1.85 million $ 606,401
Feb 16, 7 AM $ 0.0453
+0.07%
$ 1.85 million $ 605,789
Feb 16, 6 AM $ 0.0453
+0.03%
$ 1.84 million $ 606,847
Feb 16, 5 AM $ 0.0453
-0.34%
$ 1.84 million $ 548,673
Feb 16, 4 AM $ 0.0454
+0.22%
$ 1.85 million $ 605,152
Feb 16, 3 AM $ 0.0453
-1.27%
$ 1.84 million $ 593,097
Feb 16, 2 AM $ 0.046
+0.70%
$ 1.87 million $ 665,310
Feb 16, 1 AM $ 0.0456
+0.42%
$ 1.86 million $ 550,908