Seedify.fund Historical Data

SFUND Page 76
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0459
-0.36%
$ 1.93 million $ 689,830
Feb 13, 11 PM $ 0.046
-1.91%
$ 1.94 million $ 696,331
Feb 13, 10 PM $ 0.0469
+2.98%
$ 1.96 million $ 590,552
Feb 13, 9 PM $ 0.0455
-0.32%
$ 1.92 million $ 617,452
Feb 13, 8 PM $ 0.0457
+0.29%
$ 1.93 million $ 621,958
Feb 13, 7 PM $ 0.0455
+0.02%
$ 1.92 million $ 530,793
Feb 13, 6 PM $ 0.0455
-1.03%
$ 1.92 million $ 533,634
Feb 13, 5 PM $ 0.046
+0.16%
$ 1.94 million $ 619,153
Feb 13, 4 PM $ 0.0459
-0.36%
$ 1.94 million $ 616,670
Feb 13, 3 PM $ 0.0461
+2.68%
$ 1.94 million $ 630,059
Feb 13, 2 PM $ 0.0449
+2.17%
$ 1.89 million $ 616,895
Feb 13, 1 PM $ 0.0439
+0.15%
$ 1.85 million $ 533,990
Feb 13, 12 PM $ 0.0438
-0.77%
$ 1.85 million $ 530,808
Feb 13, 11 AM $ 0.0442
-2.76%
$ 1.86 million $ 525,848
Feb 13, 10 AM $ 0.0454
-0.15%
$ 1.92 million $ 523,538
Feb 13, 9 AM $ 0.0455
+0.24%
$ 1.92 million $ 518,821
Feb 13, 8 AM $ 0.0454
-0.35%
$ 1.92 million $ 519,374
Feb 13, 7 AM $ 0.0456
+0.19%
$ 1.92 million $ 516,089
Feb 13, 6 AM $ 0.0455
-0.97%
$ 1.92 million $ 524,308
Feb 13, 5 AM $ 0.0459
-0.45%
$ 1.94 million $ 529,399
Feb 13, 4 AM $ 0.0461
-0.03%
$ 1.95 million $ 521,551
Feb 13, 3 AM $ 0.0461
-0.03%
$ 1.95 million $ 527,741
Feb 13, 2 AM $ 0.0461
-0.91%
$ 1.95 million $ 528,299
Feb 13, 1 AM $ 0.0466
-0.30%
$ 1.97 million $ 531,461
Feb 13, 12 AM $ 0.0467
-0.53%
$ 1.97 million $ 523,121
Feb 12, 11 PM $ 0.047
+0.73%
$ 1.98 million $ 517,646
Feb 12, 10 PM $ 0.0466
+0.07%
$ 1.97 million $ 518,764
Feb 12, 9 PM $ 0.0466
-1.14%
$ 1.97 million $ 522,466
Feb 12, 8 PM $ 0.0472
+1.50%
$ 1.99 million $ 617,506
Feb 12, 7 PM $ 0.0465
+0.32%
$ 1.96 million $ 529,098
Feb 12, 6 PM $ 0.0463
+0.05%
$ 1.96 million $ 526,623
Feb 12, 5 PM $ 0.0463
-0.23%
$ 1.95 million $ 523,014
Feb 12, 4 PM $ 0.0464
-2.18%
$ 1.96 million $ 529,539
Feb 12, 3 PM $ 0.0474
-1.32%
$ 2.01 million $ 512,846
Feb 12, 2 PM $ 0.0481
+1.10%
$ 2.03 million $ 601,342
Feb 12, 1 PM $ 0.0476
-0.92%
$ 2.01 million $ 505,803
Feb 12, 12 PM $ 0.048
-0.18%
$ 2.03 million $ 524,029
Feb 12, 11 AM $ 0.0481
-2.39%
$ 2.03 million $ 533,683
Feb 12, 10 AM $ 0.0493
-0.28%
$ 2.08 million $ 516,165
Feb 12, 9 AM $ 0.0494
-0.37%
$ 2.08 million $ 602,916
Feb 12, 8 AM $ 0.0496
-0.35%
$ 2.09 million $ 605,600
Feb 12, 7 AM $ 0.0498
+0.08%
$ 2.1 million $ 612,919
Feb 12, 6 AM $ 0.0497
-0.50%
$ 2.1 million $ 609,087
Feb 12, 5 AM $ 0.05
+0.35%
$ 2.11 million $ 632,792
Feb 12, 4 AM $ 0.0498
-0.31%
$ 2.1 million $ 637,033
Feb 12, 3 AM $ 0.05
+0.08%
$ 2.11 million $ 639,011
Feb 12, 2 AM $ 0.0499
-0.27%
$ 2.11 million $ 633,468
Feb 12, 1 AM $ 0.0501
-0.70%
$ 2.11 million $ 639,915
Feb 12, 12 AM $ 0.0504
-0.09%
$ 2.13 million $ 637,433
Feb 11, 11 PM $ 0.0505
+0.52%
$ 2.13 million $ 642,052