Seedify.fund Historical Data

SFUND Page 78
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0509
+1.40%
$ 2.15 million $ 967,938
Feb 9, 9 PM $ 0.0502
+14.07%
$ 2.12 million $ 936,869
Feb 9, 8 PM $ 0.044
+14.83%
$ 1.86 million $ 703,278
Feb 9, 7 PM $ 0.0383
+3.78%
$ 1.62 million $ 653,636
Feb 9, 6 PM $ 0.0369
+1.87%
$ 1.56 million $ 661,098
Feb 9, 5 PM $ 0.0362
+1.88%
$ 1.53 million $ 649,124
Feb 9, 4 PM $ 0.0356
+0.44%
$ 1.5 million $ 653,221
Feb 9, 3 PM $ 0.0354
+2.49%
$ 1.49 million $ 657,720
Feb 9, 2 PM $ 0.0346
-0.30%
$ 1.46 million $ 649,625
Feb 9, 1 PM $ 0.0347
-0.05%
$ 1.46 million $ 647,758
Feb 9, 12 PM $ 0.0347
+1.45%
$ 1.46 million $ 645,536
Feb 9, 11 AM $ 0.0342
-0.42%
$ 1.44 million $ 630,135
Feb 9, 10 AM $ 0.0343
-0.38%
$ 1.45 million $ 635,760
Feb 9, 9 AM $ 0.0345
-0.63%
$ 1.45 million $ 623,324
Feb 9, 8 AM $ 0.0347
+1.58%
$ 1.46 million $ 624,305
Feb 9, 7 AM $ 0.0341
-0.13%
$ 1.44 million $ 625,483
Feb 9, 6 AM $ 0.0341
-1.55%
$ 1.44 million $ 623,012
Feb 9, 5 AM $ 0.0347
+1.41%
$ 1.46 million $ 540,239
Feb 9, 4 AM $ 0.0342
-0.27%
$ 1.44 million $ 623,703
Feb 9, 3 AM $ 0.0343
-0.22%
$ 1.45 million $ 620,049
Feb 9, 2 AM $ 0.0344
+0.24%
$ 1.45 million $ 627,977
Feb 9, 1 AM $ 0.0343
+0.16%
$ 1.45 million $ 621,512
Feb 9, 12 AM $ 0.0342
-0.68%
$ 1.44 million $ 621,995
Feb 8, 11 PM $ 0.0344
+0.29%
$ 1.45 million $ 621,872
Feb 8, 10 PM $ 0.0343
-0.01%
$ 1.45 million $ 528,043
Feb 8, 9 PM $ 0.0344
+0.60%
$ 1.45 million $ 526,274
Feb 8, 8 PM $ 0.0341
-0.62%
$ 1.44 million $ 623,375
Feb 8, 7 PM $ 0.0344
+1.64%
$ 1.45 million $ 627,144
Feb 8, 6 PM $ 0.0338
+0.86%
$ 1.43 million $ 607,604
Feb 8, 5 PM $ 0.0334
+1.56%
$ 1.41 million $ 611,712
Feb 8, 4 PM $ 0.0328
-0.40%
$ 1.39 million $ 621,008
Feb 8, 3 PM $ 0.033
+1.10%
$ 1.39 million $ 625,430
Feb 8, 2 PM $ 0.0326
+0.48%
$ 1.38 million $ 628,443
Feb 8, 1 PM $ 0.0325
+0.45%
$ 1.37 million $ 626,345
Feb 8, 12 PM $ 0.0323
-0.39%
$ 1.36 million $ 630,762
Feb 8, 11 AM $ 0.0324
+1.32%
$ 1.37 million $ 635,106
Feb 8, 10 AM $ 0.032
-0.62%
$ 1.35 million $ 646,095
Feb 8, 9 AM $ 0.0322
+0.05%
$ 1.36 million $ 649,828
Feb 8, 8 AM $ 0.0322
-0.28%
$ 1.36 million $ 545,896
Feb 8, 7 AM $ 0.0323
-0.61%
$ 1.36 million $ 543,067
Feb 8, 6 AM $ 0.0325
+0.82%
$ 1.37 million $ 647,746
Feb 8, 5 AM $ 0.0322
-1.17%
$ 1.36 million $ 543,261
Feb 8, 4 AM $ 0.0326
+1.16%
$ 1.37 million $ 662,147
Feb 8, 3 AM $ 0.0322
-0.31%
$ 1.36 million $ 555,095
Feb 8, 2 AM $ 0.0323
-0.58%
$ 1.36 million $ 555,225
Feb 8, 1 AM $ 0.0325
+0.52%
$ 1.37 million $ 555,860
Feb 8, 12 AM $ 0.0323
+0.11%
$ 1.36 million $ 558,754
Feb 7, 11 PM $ 0.0323
+0.21%
$ 1.36 million $ 559,913
Feb 7, 10 PM $ 0.0322
-1.34%
$ 1.36 million $ 563,032
Feb 7, 9 PM $ 0.0327
+0.77%
$ 1.38 million $ 691,278