Seedify.fund Historical Data

SFUND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.575
+0.13%
$ 36.52 million $ 1.54 million
Apr 26, 2025 $ 0.574
+4.59%
$ 36.48 million $ 1.54 million
Apr 25, 2025 $ 0.549
-1.59%
$ 34.87 million $ 3 million
Apr 24, 2025 $ 0.558
+0.31%
$ 35.43 million $ 2.34 million
Apr 23, 2025 $ 0.556
-0.68%
$ 35.32 million $ 3.06 million
Apr 22, 2025 $ 0.56
+8.78%
$ 35.56 million $ 4.38 million
Apr 21, 2025 $ 0.515
+2.44%
$ 32.69 million $ 3.16 million
Apr 20, 2025 $ 0.503
-0.97%
$ 31.92 million $ 1.43 million
Apr 19, 2025 $ 0.507
+1.04%
$ 32.23 million $ 1.5 million
Apr 18, 2025 $ 0.503
-1.76%
$ 31.91 million $ 1.5 million
Apr 17, 2025 $ 0.511
-0.66%
$ 32.47 million $ 2.15 million
Apr 16, 2025 $ 0.515
-1.13%
$ 32.69 million $ 2.79 million
Apr 15, 2025 $ 0.504
-3.00%
$ 31.99 million $ 2.65 million
Apr 14, 2025 $ 0.519
-2.97%
$ 32.98 million $ 1.51 million
Apr 13, 2025 $ 0.535
+0.91%
$ 33.99 million $ 2 million
Apr 12, 2025 $ 0.53
+3.22%
$ 33.68 million $ 1.87 million
Apr 11, 2025 $ 0.514
+1.17%
$ 32.63 million $ 2.81 million
Apr 10, 2025 $ 0.508
-4.61%
$ 32.26 million $ 3.45 million
Apr 9, 2025 $ 0.532
+11.41%
$ 33.79 million $ 5.08 million
Apr 8, 2025 $ 0.478
-1.26%
$ 30.33 million $ 3.54 million
Apr 7, 2025 $ 0.484
-4.29%
$ 30.72 million $ 5.86 million
Apr 6, 2025 $ 0.505
-8.61%
$ 32.09 million $ 2.74 million
Apr 5, 2025 $ 0.553
-3.20%
$ 35.11 million $ 1.4 million
Apr 4, 2025 $ 0.571
+2.69%
$ 36.27 million $ 2.7 million
Apr 3, 2025 $ 0.556
+0.82%
$ 35.32 million $ 2.87 million
Apr 2, 2025 $ 0.552
-6.80%
$ 35.04 million $ 2.85 million
Apr 1, 2025 $ 0.593
+2.81%
$ 37.66 million $ 2.12 million
Mar 31, 2025 $ 0.577
+0.48%
$ 36.63 million $ 2.02 million
Mar 30, 2025 $ 0.574
-2.79%
$ 36.45 million $ 1.1 million
Mar 29, 2025 $ 0.59
+0.41%
$ 37.49 million $ 1.38 million
Mar 28, 2025 $ 0.588
-5.17%
$ 37.34 million $ 2.81 million
Mar 27, 2025 $ 0.62
+0.70%
$ 39.38 million $ 2.74 million
Mar 26, 2025 $ 0.616
-2.90%
$ 39.1 million $ 2.09 million
Mar 25, 2025 $ 0.634
-1.04%
$ 40.27 million $ 2.87 million
Mar 24, 2025 $ 0.641
+3.37%
$ 40.71 million $ 5.36 million
Mar 23, 2025 $ 0.62
+1.11%
$ 39.37 million $ 8.31 million
Mar 22, 2025 $ 0.613
+0.76%
$ 38.94 million $ 1.07 million
Mar 21, 2025 $ 0.609
-1.42%
$ 38.65 million $ 1.63 million
Mar 20, 2025 $ 0.617
-1.63%
$ 39.2 million $ 5.47 million
Mar 19, 2025 $ 0.628
-0.38%
$ 39.85 million $ 5.96 million
Mar 18, 2025 $ 0.63
-1.35%
$ 40.01 million $ 4.34 million
Mar 17, 2025 $ 0.639
+3.66%
$ 40.56 million $ 3.94 million
Mar 16, 2025 $ 0.616
-5.90%
$ 39.12 million $ 2.47 million
Mar 15, 2025 $ 0.655
+3.37%
$ 41.6 million $ 1.94 million
Mar 14, 2025 $ 0.632
+0.31%
$ 40.15 million $ 4.78 million
Mar 13, 2025 $ 0.63
-0.73%
$ 40.03 million $ 7.75 million
Mar 12, 2025 $ 0.635
-1.50%
$ 40.32 million $ 3.34 million
Mar 11, 2025 $ 0.645
+3.01%
$ 40.94 million $ 4.6 million
Mar 10, 2025 $ 0.626
-7.73%
$ 39.74 million $ 4.15 million
Mar 9, 2025 $ 0.678
-10.30%
$ 43.07 million $ 920,882