Seedify.fund Historical Data

SFUND Page 8
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.00313
+0.00%
$ 143,703 $ 3
Jul 16, 5 PM $ 0.00313
+0.00%
$ 143,703 $ 3
Jul 16, 4 PM $ 0.0032
+0.00%
$ 146,920 $ 3
Jul 16, 3 PM $ 0.0032
+2.24%
$ 146,920 $ 3
Jul 16, 2 PM $ 0.00313
+0.00%
$ 143,703 $ 0
Jul 16, 1 PM $ 0.00313
+0.00%
$ 143,703 $ 0
Jul 16, 12 PM $ 0.00313
+0.00%
$ 143,703 $ 3
Jul 16, 11 AM $ 0.00313
+0.00%
$ 143,703 $ 0
Jul 16, 10 AM $ 0.00313
+0.00%
$ 143,703 $ 0
Jul 16, 9 AM $ 0.00313
+0.00%
$ 143,703 $ 0
Jul 16, 8 AM $ 0.00313
+0.00%
$ 143,703 $ 0
Jul 16, 7 AM $ 0.00313
+0.00%
$ 143,703 $ 0
Jul 16, 6 AM $ 0.00313
-1.76%
$ 143,703 $ 0
Jul 16, 5 AM $ 0.00318
+1.79%
$ 146,280 $ 4
Jul 16, 4 AM $ 0.00313
+0.00%
$ 143,703 $ 4
Jul 16, 3 AM $ 0.00313
+0.00%
$ 143,703 $ 4
Jul 16, 2 AM $ 0.00313
+0.00%
$ 143,703 $ 4
Jul 16, 1 AM $ 0.00313
-3.53%
$ 143,703 $ 4
Jul 16, 12 AM $ 0.00324
+3.65%
$ 148,955 $ 4
Jul 15, 11 PM $ 0.00313
+0.00%
$ 143,703 $ 6
Jul 15, 10 PM $ 0.00313
+0.00%
$ 143,703 $ 6
Jul 15, 9 PM $ 0.00313
+0.00%
$ 143,703 $ 6
Jul 15, 8 PM $ 0.00313
+97.84%
$ 143,703 $ 6
Jul 15, 7 PM $ 0.00158
+0.00%
$ 72,481 $ 6
Jul 15, 6 PM $ 0.00151
-51.87%
$ 69,167 $ 6
Jul 15, 5 PM $ 0.00313
+0.00%
$ 143,703 $ 12
Jul 15, 4 PM $ 0.00313
-2.29%
$ 143,703 $ 12
Jul 15, 3 PM $ 0.0032
+0.00%
$ 147,066 $ 12
Jul 15, 2 PM $ 0.0032
+0.86%
$ 147,066 $ 13
Jul 15, 1 PM $ 0.00317
+0.87%
$ 145,815 $ 12
Jul 15, 12 PM $ 0.00315
+0.59%
$ 144,555 $ 12
Jul 15, 11 AM $ 0.00313
+0.00%
$ 143,703 $ 0
Jul 15, 10 AM $ 0.00313
+0.00%
$ 143,703 $ 0
Jul 15, 9 AM $ 0.00313
+0.00%
$ 143,703 $ 0
Jul 15, 8 AM $ 0.00313
+0.00%
$ 143,703 $ 0
Jul 15, 7 AM $ 0.00313
+0.00%
$ 143,703 $ 0
Jul 15, 6 AM $ 0.00313
-0.33%
$ 143,703 $ 0
Jul 15, 5 AM $ 0.00314
+0.33%
$ 144,183 $ 19
Jul 15, 4 AM $ 0.00313
+0.00%
$ 143,703 $ 10
Jul 15, 3 AM $ 0.00313
+0.00%
$ 143,703 $ 10
Jul 15, 2 AM $ 0.00313
+0.00%
$ 143,703 $ 11
Jul 15, 1 AM $ 0.00313
-2.23%
$ 143,703 $ 11
Jul 15, 12 AM $ 0.0032
+1.45%
$ 146,976 $ 11
Jul 14, 11 PM $ 0.00315
+0.81%
$ 144,871 $ 10
Jul 14, 10 PM $ 0.00313
+0.00%
$ 143,703 $ 25
Jul 14, 9 PM $ 0.00311
+0.00%
$ 142,931 $ 26
Jul 14, 8 PM $ 0.00311
-0.54%
$ 142,931 $ 26
Jul 14, 7 PM $ 0.00313
+0.00%
$ 143,703 $ 26
Jul 14, 6 PM $ 0.00313
-2.08%
$ 143,000 $ 26
Jul 14, 5 PM $ 0.00319
+0.77%
$ 146,031 $ 26