Seedify.fund Historical Data

SFUND Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0131
-0.97%
$ 536,926 $ 23,826
May 22, 9 AM $ 0.0132
+0.30%
$ 542,198 $ 19,513
May 22, 8 AM $ 0.0132
+1.32%
$ 540,600 $ 25,708
May 22, 7 AM $ 0.013
-1.55%
$ 533,533 $ 27,459
May 22, 6 AM $ 0.0132
-0.96%
$ 541,912 $ 35,151
May 22, 5 AM $ 0.0134
-0.01%
$ 547,152 $ 35,368
May 22, 4 AM $ 0.0134
-0.91%
$ 547,229 $ 35,940
May 22, 3 AM $ 0.0135
-1.82%
$ 552,241 $ 36,315
May 22, 2 AM $ 0.0137
+0.00%
$ 562,493 $ 38,435
May 22, 1 AM $ 0.0137
+0.60%
$ 562,484 $ 38,373
May 22, 12 AM $ 0.0133
-1.96%
$ 545,463 $ 39,196
May 21, 11 PM $ 0.0136
-1.45%
$ 556,379 $ 39,192
May 21, 10 PM $ 0.0138
-0.13%
$ 564,547 $ 38,869
May 21, 9 PM $ 0.0138
+4.43%
$ 565,263 $ 32,679
May 21, 8 PM $ 0.0132
+1.65%
$ 541,297 $ 38,456
May 21, 7 PM $ 0.013
-0.68%
$ 532,494 $ 38,437
May 21, 6 PM $ 0.0131
-1.93%
$ 536,150 $ 38,074
May 21, 5 PM $ 0.0133
-2.25%
$ 546,683 $ 38,154
May 21, 4 PM $ 0.0137
+5.02%
$ 559,247 $ 38,787
May 21, 3 PM $ 0.0129
+4.23%
$ 529,390 $ 37,017
May 21, 9 AM $ 0.0192
+0.00%
$ 786,452 $ 0
May 21, 8 AM $ 0.0192
+0.00%
$ 786,452 $ 0
May 21, 5 AM $ 0.0188
+3.81%
$ 768,429 $ 18,387
May 21, 4 AM $ 0.0181
-0.01%
$ 740,204 $ 18,387
May 21, 3 AM $ 0.0181
-5.60%
$ 740,288 $ 16,161
May 21, 2 AM $ 0.0191
-2.57%
$ 784,187 $ 3,024
May 21, 1 AM $ 0.0197
+0.00%
$ 804,885 $ 2,182
May 21, 12 AM $ 0.0197
+0.00%
$ 804,885 $ 2,961
May 20, 11 PM $ 0.0197
+0.00%
$ 804,885 $ 3,755
May 20, 10 PM $ 0.0197
+0.00%
$ 804,885 $ 5,553
May 20, 9 PM $ 0.0197
+1.15%
$ 804,885 $ 6,359
May 20, 8 PM $ 0.0194
-1.13%
$ 795,783 $ 9,166
May 20, 7 PM $ 0.0197
+0.00%
$ 804,885 $ 8,160
May 20, 6 PM $ 0.0197
+0.00%
$ 804,885 $ 9,012
May 20, 5 PM $ 0.0197
+0.64%
$ 804,885 $ 9,879
May 20, 4 PM $ 0.0195
+1.11%
$ 799,785 $ 29,027
May 20, 3 PM $ 0.0193
+1.19%
$ 790,992 $ 29,161
May 20, 2 PM $ 0.0191
-0.73%
$ 781,728 $ 32,954
May 20, 1 PM $ 0.0192
+0.53%
$ 787,478 $ 31,300
May 20, 12 PM $ 0.0191
-0.06%
$ 783,339 $ 32,472
May 20, 11 AM $ 0.0191
+0.29%
$ 783,828 $ 32,704
May 20, 10 AM $ 0.0191
-0.92%
$ 781,566 $ 34,993
May 20, 9 AM $ 0.0193
+0.30%
$ 788,811 $ 36,602
May 20, 8 AM $ 0.0192
-1.63%
$ 786,444 $ 39,323
May 20, 7 AM $ 0.0195
-1.04%
$ 799,485 $ 38,908
May 20, 6 AM $ 0.0197
+0.37%
$ 807,855 $ 20,672
May 20, 5 AM $ 0.0197
+0.29%
$ 804,885 $ 20,386
May 20, 4 AM $ 0.0196
+4.29%
$ 802,560 $ 23,221
May 20, 3 AM $ 0.0188
+3.22%
$ 769,526 $ 23,944
May 20, 2 AM $ 0.0182
+6.82%
$ 745,515 $ 47,093