Seedify.fund Historical Data

SFUND Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0301
-0.07%
$ 1.24 million $ 32,840
Mar 28, 5 PM $ 0.0302
-0.17%
$ 1.24 million $ 32,422
Mar 28, 4 PM $ 0.0302
+0.00%
$ 1.23 million $ 32,466
Mar 28, 3 PM $ 0.0302
+3.11%
$ 1.23 million $ 32,417
Mar 28, 2 PM $ 0.0293
+4.99%
$ 1.19 million $ 60,816
Mar 28, 1 PM $ 0.0279
-7.89%
$ 1.14 million $ 29,098
Mar 28, 12 PM $ 0.0303
+0.03%
$ 1.24 million $ 32,673
Mar 28, 11 AM $ 0.0302
+0.07%
$ 1.23 million $ 32,611
Mar 28, 10 AM $ 0.0302
+0.00%
$ 1.23 million $ 32,703
Mar 28, 9 AM $ 0.0302
+3.21%
$ 1.23 million $ 32,548
Mar 28, 8 AM $ 0.0293
-0.18%
$ 1.2 million $ 59,092
Mar 28, 7 AM $ 0.0293
-0.15%
$ 1.2 million $ 57,011
Mar 28, 6 AM $ 0.0294
+0.19%
$ 1.2 million $ 56,936
Mar 28, 5 AM $ 0.0293
-0.12%
$ 1.2 million $ 56,702
Mar 28, 4 AM $ 0.0294
+0.32%
$ 1.2 million $ 56,411
Mar 28, 3 AM $ 0.0293
-0.04%
$ 1.2 million $ 58,979
Mar 28, 2 AM $ 0.0293
-0.16%
$ 1.2 million $ 57,319
Mar 28, 1 AM $ 0.0293
-3.12%
$ 1.2 million $ 57,951
Mar 28, 12 AM $ 0.0303
+0.03%
$ 1.24 million $ 32,977
Mar 27, 11 PM $ 0.0303
-1.08%
$ 1.24 million $ 32,708
Mar 27, 10 PM $ 0.0306
+0.07%
$ 1.25 million $ 32,333
Mar 27, 9 PM $ 0.0306
+0.07%
$ 1.25 million $ 32,662
Mar 27, 8 PM $ 0.0306
-0.03%
$ 1.25 million $ 32,927
Mar 27, 7 PM $ 0.0306
+3.86%
$ 1.25 million $ 33,821
Mar 27, 6 PM $ 0.0295
+0.24%
$ 1.2 million $ 65,673
Mar 27, 5 PM $ 0.0294
-0.81%
$ 1.2 million $ 69,910
Mar 27, 4 PM $ 0.0296
-3.22%
$ 1.21 million $ 61,380
Mar 27, 3 PM $ 0.0296
-0.36%
$ 1.21 million $ 59,661
Mar 27, 2 PM $ 0.0297
+0.01%
$ 1.21 million $ 70,799
Mar 27, 1 PM $ 0.0297
+0.01%
$ 1.21 million $ 70,937
Mar 27, 12 PM $ 0.0297
+0.00%
$ 1.21 million $ 71,201
Mar 27, 11 AM $ 0.0297
-1.01%
$ 1.21 million $ 74,412
Mar 27, 10 AM $ 0.03
-0.10%
$ 1.23 million $ 78,250
Mar 27, 9 AM $ 0.0301
-0.06%
$ 1.23 million $ 78,459
Mar 27, 8 AM $ 0.0301
+0.23%
$ 1.23 million $ 78,594
Mar 27, 7 AM $ 0.03
+0.47%
$ 1.22 million $ 78,756
Mar 27, 6 AM $ 0.0299
-0.07%
$ 1.22 million $ 78,907
Mar 27, 5 AM $ 0.0299
-0.27%
$ 1.22 million $ 80,644
Mar 27, 4 AM $ 0.03
-1.73%
$ 1.22 million $ 80,858
Mar 27, 3 AM $ 0.0305
+1.90%
$ 1.24 million $ 80,682
Mar 27, 2 AM $ 0.0299
-1.28%
$ 1.22 million $ 80,214
Mar 27, 1 AM $ 0.0303
-0.50%
$ 1.24 million $ 80,106
Mar 27, 12 AM $ 0.0305
-0.10%
$ 1.24 million $ 80,611
Mar 26, 11 PM $ 0.0305
-0.20%
$ 1.24 million $ 80,816
Mar 26, 10 PM $ 0.0306
-0.48%
$ 1.25 million $ 82,137
Mar 26, 9 PM $ 0.0307
+2.15%
$ 1.25 million $ 47,988
Mar 26, 8 PM $ 0.0301
-0.11%
$ 1.23 million $ 81,512
Mar 26, 7 PM $ 0.0301
-0.66%
$ 1.23 million $ 77,992
Mar 26, 6 PM $ 0.0303
-0.46%
$ 1.24 million $ 75,635
Mar 26, 5 PM $ 0.0305
-0.13%
$ 1.24 million $ 72,966