Seedify.fund Historical Data

SFUND Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.753
+6.40%
$ 50.47 million $ 5.28 million
May 8, 2025 $ 0.708
+7.44%
$ 47.44 million $ 4.92 million
May 7, 2025 $ 0.659
+0.12%
$ 44.15 million $ 2.77 million
May 6, 2025 $ 0.658
-0.50%
$ 44.1 million $ 2.68 million
May 5, 2025 $ 0.661
+4.54%
$ 44.32 million $ 2.73 million
May 4, 2025 $ 0.632
-2.44%
$ 42.4 million $ 1.89 million
May 3, 2025 $ 0.648
-3.42%
$ 43.46 million $ 1.8 million
May 2, 2025 $ 0.671
-2.27%
$ 45 million $ 2.56 million
May 1, 2025 $ 0.687
+10.58%
$ 46.04 million $ 3.43 million
Apr 30, 2025 $ 0.621
+3.65%
$ 41.63 million $ 2.71 million
Apr 29, 2025 $ 0.599
+0.94%
$ 38.05 million $ 340,618
Apr 28, 2025 $ 0.593
+3.20%
$ 37.68 million $ 2.59 million
Apr 27, 2025 $ 0.575
+0.13%
$ 36.52 million $ 1.54 million
Apr 26, 2025 $ 0.574
+4.59%
$ 36.48 million $ 1.54 million
Apr 25, 2025 $ 0.549
-1.59%
$ 34.87 million $ 3 million
Apr 24, 2025 $ 0.558
+0.31%
$ 35.43 million $ 2.34 million
Apr 23, 2025 $ 0.556
-0.68%
$ 35.32 million $ 3.06 million
Apr 22, 2025 $ 0.56
+8.78%
$ 35.56 million $ 4.38 million
Apr 21, 2025 $ 0.515
+2.44%
$ 32.69 million $ 3.16 million
Apr 20, 2025 $ 0.503
-0.97%
$ 31.92 million $ 1.43 million
Apr 19, 2025 $ 0.507
+1.04%
$ 32.23 million $ 1.5 million
Apr 18, 2025 $ 0.503
-1.76%
$ 31.91 million $ 1.5 million
Apr 17, 2025 $ 0.511
-0.66%
$ 32.47 million $ 2.15 million
Apr 16, 2025 $ 0.515
-1.13%
$ 32.69 million $ 2.79 million
Apr 15, 2025 $ 0.504
-3.00%
$ 31.99 million $ 2.65 million
Apr 14, 2025 $ 0.519
-2.97%
$ 32.98 million $ 1.51 million
Apr 13, 2025 $ 0.535
+0.91%
$ 33.99 million $ 2 million
Apr 12, 2025 $ 0.53
+3.22%
$ 33.68 million $ 1.87 million
Apr 11, 2025 $ 0.514
+1.17%
$ 32.63 million $ 2.81 million
Apr 10, 2025 $ 0.508
-4.61%
$ 32.26 million $ 3.45 million
Apr 9, 2025 $ 0.532
+11.41%
$ 33.79 million $ 5.08 million
Apr 8, 2025 $ 0.478
-1.26%
$ 30.33 million $ 3.54 million
Apr 7, 2025 $ 0.484
-4.29%
$ 30.72 million $ 5.86 million
Apr 6, 2025 $ 0.505
-8.61%
$ 32.09 million $ 2.74 million
Apr 5, 2025 $ 0.553
-3.20%
$ 35.11 million $ 1.4 million
Apr 4, 2025 $ 0.571
+2.69%
$ 36.27 million $ 2.7 million
Apr 3, 2025 $ 0.556
+0.82%
$ 35.32 million $ 2.87 million
Apr 2, 2025 $ 0.552
-6.80%
$ 35.04 million $ 2.85 million
Apr 1, 2025 $ 0.593
+2.81%
$ 37.66 million $ 2.12 million
Mar 31, 2025 $ 0.577
+0.48%
$ 36.63 million $ 2.02 million
Mar 30, 2025 $ 0.574
-2.79%
$ 36.45 million $ 1.1 million
Mar 29, 2025 $ 0.59
+0.41%
$ 37.49 million $ 1.38 million
Mar 28, 2025 $ 0.588
-5.17%
$ 37.34 million $ 2.81 million
Mar 27, 2025 $ 0.62
+0.70%
$ 39.38 million $ 2.74 million
Mar 26, 2025 $ 0.616
-2.90%
$ 39.1 million $ 2.09 million
Mar 25, 2025 $ 0.634
-1.04%
$ 40.27 million $ 2.87 million
Mar 24, 2025 $ 0.641
+3.37%
$ 40.71 million $ 5.36 million
Mar 23, 2025 $ 0.62
+1.11%
$ 39.37 million $ 8.31 million
Mar 22, 2025 $ 0.613
+0.76%
$ 38.94 million $ 1.07 million
Mar 21, 2025 $ 0.609
-1.42%
$ 38.65 million $ 1.63 million