Seedify.fund Historical Data

SFUND Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.00319
+0.77%
$ 146,031 $ 26
Jul 14, 4 PM $ 0.00317
+1.34%
$ 144,913 $ 1
Jul 14, 3 PM $ 0.00313
+0.00%
$ 143,000 $ 0
Jul 14, 2 PM $ 0.00313
-1.26%
$ 143,000 $ 25
Jul 14, 1 PM $ 0.00317
+1.27%
$ 144,823 $ 25
Jul 14, 12 PM $ 0.00313
+0.00%
$ 143,000 $ 16
Jul 14, 11 AM $ 0.00313
+0.00%
$ 143,000 $ 16
Jul 14, 10 AM $ 0.00313
+0.00%
$ 143,000 $ 16
Jul 14, 9 AM $ 0.00313
+1.36%
$ 143,000 $ 16
Jul 14, 8 AM $ 0.00308
-1.35%
$ 141,075 $ 16
Jul 14, 7 AM $ 0.0029
+5.00%
$ 132,607 $ 15
Jul 14, 6 AM $ 0.00276
-11.68%
$ 126,290 $ 15
Jul 14, 5 AM $ 0.0031
+0.00%
$ 141,590 $ 16
Jul 14, 4 AM $ 0.00313
+0.00%
$ 143,000 $ 17
Jul 14, 3 AM $ 0.00313
+1.59%
$ 143,000 $ 17
Jul 14, 2 AM $ 0.00308
-0.86%
$ 140,761 $ 17
Jul 14, 1 AM $ 0.0031
+1.11%
$ 141,980 $ 17
Jul 14, 12 AM $ 0.00307
-1.80%
$ 140,420 $ 16
Jul 13, 11 PM $ 0.00313
+1.19%
$ 143,000 $ 1
Jul 13, 10 PM $ 0.00309
-1.18%
$ 141,316 $ 1
Jul 13, 9 PM $ 0.00313
+0.00%
$ 143,000 $ 1
Jul 13, 8 PM $ 0.00313
+0.00%
$ 143,000 $ 1
Jul 13, 7 PM $ 0.00313
+2.60%
$ 143,000 $ 1
Jul 13, 6 PM $ 0.00305
-2.54%
$ 139,370 $ 1
Jul 13, 5 PM $ 0.00313
+0.00%
$ 143,000 $ 0.1
Jul 13, 4 PM $ 0.00313
+0.00%
$ 143,000 $ 0.1
Jul 13, 3 PM $ 0.00313
+0.00%
$ 143,000 $ 0
Jul 13, 2 PM $ 0.00313
+0.53%
$ 143,000 $ 0
Jul 13, 1 PM $ 0.00311
-0.53%
$ 142,240 $ 0
Jul 13, 12 PM $ 0.00313
+0.00%
$ 143,000 $ 1
Jul 13, 11 AM $ 0.00313
+0.59%
$ 143,000 $ 1
Jul 13, 10 AM $ 0.00311
+0.39%
$ 142,155 $ 1
Jul 13, 9 AM $ 0.0031
-0.97%
$ 141,608 $ 1
Jul 13, 8 AM $ 0.00313
+0.00%
$ 143,000 $ 0
Jul 13, 7 AM $ 0.00313
+0.00%
$ 143,000 $ 17
Jul 13, 6 AM $ 0.00313
-0.04%
$ 143,000 $ 17
Jul 13, 5 AM $ 0.00313
+0.04%
$ 143,057 $ 17
Jul 13, 4 AM $ 0.00313
+1.66%
$ 143,000 $ 18
Jul 13, 3 AM $ 0.00308
-0.92%
$ 140,659 $ 18
Jul 13, 2 AM $ 0.0031
-0.72%
$ 141,965 $ 18
Jul 13, 1 AM $ 0.00313
+0.00%
$ 143,000 $ 2
Jul 13, 12 AM $ 0.00313
-0.08%
$ 143,000 $ 2
Jul 12, 11 PM $ 0.00313
+0.08%
$ 143,115 $ 2
Jul 12, 10 PM $ 0.00313
+0.00%
$ 143,000 $ 2
Jul 12, 9 PM $ 0.00313
-28.17%
$ 143,000 $ 2
Jul 12, 8 PM $ 0.00435
+39.22%
$ 199,090 $ 2
Jul 12, 7 PM $ 0.00313
-0.96%
$ 143,000 $ 1
Jul 12, 6 PM $ 0.00316
+0.97%
$ 144,386 $ 50
Jul 12, 5 PM $ 0.00313
+0.00%
$ 143,000 $ 50
Jul 12, 4 PM $ 0.00313
+0.00%
$ 143,000 $ 50