Seedify.fund Historical Data

SFUND Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0303
-0.46%
$ 1.24 million $ 75,635
Mar 26, 5 PM $ 0.0305
-0.13%
$ 1.24 million $ 72,966
Mar 26, 4 PM $ 0.0305
+0.25%
$ 1.25 million $ 73,849
Mar 26, 3 PM $ 0.0304
-0.34%
$ 1.24 million $ 73,329
Mar 26, 2 PM $ 0.0307
-0.21%
$ 1.25 million $ 70,953
Mar 26, 1 PM $ 0.0307
+0.04%
$ 1.25 million $ 70,333
Mar 26, 12 PM $ 0.0307
+0.22%
$ 1.25 million $ 70,494
Mar 26, 11 AM $ 0.0306
+1.32%
$ 1.25 million $ 67,947
Mar 26, 10 AM $ 0.0302
+0.03%
$ 1.23 million $ 65,532
Mar 26, 9 AM $ 0.0302
-0.27%
$ 1.23 million $ 65,334
Mar 26, 8 AM $ 0.0303
-0.30%
$ 1.24 million $ 67,085
Mar 26, 7 AM $ 0.0304
+0.05%
$ 1.24 million $ 66,456
Mar 26, 6 AM $ 0.0304
-0.92%
$ 1.24 million $ 66,260
Mar 26, 5 AM $ 0.0307
-0.18%
$ 1.25 million $ 65,215
Mar 26, 4 AM $ 0.0307
-0.03%
$ 1.25 million $ 65,004
Mar 26, 3 AM $ 0.0307
-0.23%
$ 1.25 million $ 65,245
Mar 26, 2 AM $ 0.0308
-0.09%
$ 1.26 million $ 65,882
Mar 26, 1 AM $ 0.0308
+0.36%
$ 1.26 million $ 66,138
Mar 26, 12 AM $ 0.0307
+0.57%
$ 1.25 million $ 70,329
Mar 25, 11 PM $ 0.0305
-0.31%
$ 1.25 million $ 69,944
Mar 25, 10 PM $ 0.0306
-0.47%
$ 1.25 million $ 68,793
Mar 25, 9 PM $ 0.0307
-0.02%
$ 1.25 million $ 68,364
Mar 25, 8 PM $ 0.0307
-0.80%
$ 1.26 million $ 68,835
Mar 25, 7 PM $ 0.031
-0.19%
$ 1.27 million $ 69,500
Mar 25, 6 PM $ 0.031
-0.41%
$ 1.27 million $ 70,763
Mar 25, 5 PM $ 0.0312
-0.04%
$ 1.27 million $ 69,461
Mar 25, 4 PM $ 0.0312
+0.09%
$ 1.27 million $ 68,636
Mar 25, 3 PM $ 0.0312
-0.35%
$ 1.27 million $ 68,837
Mar 25, 2 PM $ 0.0313
+0.10%
$ 1.28 million $ 69,502
Mar 25, 1 PM $ 0.0312
-0.18%
$ 1.28 million $ 69,830
Mar 25, 12 PM $ 0.0313
-0.29%
$ 1.28 million $ 69,482
Mar 25, 11 AM $ 0.0314
+0.35%
$ 1.28 million $ 68,807
Mar 25, 10 AM $ 0.0313
-0.85%
$ 1.28 million $ 66,855
Mar 25, 9 AM $ 0.0315
+1.47%
$ 1.29 million $ 66,876
Mar 25, 8 AM $ 0.0311
-0.85%
$ 1.27 million $ 66,605
Mar 25, 7 AM $ 0.0314
-0.49%
$ 1.28 million $ 67,584
Mar 25, 6 AM $ 0.0315
+0.41%
$ 1.29 million $ 69,684
Mar 25, 5 AM $ 0.0314
+0.55%
$ 1.28 million $ 69,418
Mar 25, 4 AM $ 0.0312
-0.67%
$ 1.27 million $ 69,779
Mar 25, 3 AM $ 0.0314
-0.27%
$ 1.28 million $ 71,041
Mar 25, 2 AM $ 0.0315
-12.80%
$ 1.29 million $ 70,205
Mar 25, 1 AM $ 0.0361
-0.20%
$ 1.47 million $ 32,028
Mar 25, 12 AM $ 0.0362
+1.58%
$ 1.48 million $ 31,986
Mar 24, 11 PM $ 0.0356
-0.73%
$ 1.45 million $ 39,174
Mar 24, 10 PM $ 0.0354
+2.24%
$ 1.45 million $ 40,016
Mar 24, 9 PM $ 0.0346
-3.85%
$ 1.41 million $ 67,276
Mar 24, 8 PM $ 0.036
+3.12%
$ 1.47 million $ 32,863
Mar 24, 7 PM $ 0.0349
+0.80%
$ 1.43 million $ 58,394
Mar 24, 6 PM $ 0.0346
+0.09%
$ 1.41 million $ 66,115
Mar 24, 5 PM $ 0.0346
-0.63%
$ 1.41 million $ 66,426