Seedify.fund Historical Data

SFUND Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0188
+3.22%
$ 769,526 $ 23,944
May 20, 2 AM $ 0.0182
+6.82%
$ 745,515 $ 47,093
May 20, 1 AM $ 0.017
-3.04%
$ 697,931 $ 44,451
May 20, 12 AM $ 0.0176
-0.67%
$ 719,779 $ 50,185
May 19, 11 PM $ 0.0177
-3.20%
$ 724,600 $ 49,797
May 19, 10 PM $ 0.0183
+2.98%
$ 748,517 $ 49,557
May 19, 9 PM $ 0.0177
-1.85%
$ 726,827 $ 51,213
May 19, 8 PM $ 0.0181
+1.07%
$ 740,495 $ 50,623
May 19, 7 PM $ 0.0179
-4.83%
$ 732,639 $ 27,581
May 19, 6 PM $ 0.0188
+0.16%
$ 769,784 $ 66,048
May 19, 5 PM $ 0.0188
-1.11%
$ 768,556 $ 79,359
May 19, 4 PM $ 0.019
+2.47%
$ 777,186 $ 84,330
May 19, 3 PM $ 0.0185
-3.08%
$ 758,478 $ 86,932
May 19, 2 PM $ 0.0191
+1.01%
$ 782,556 $ 83,441
May 19, 1 PM $ 0.0189
+2.01%
$ 774,726 $ 85,064
May 19, 12 PM $ 0.0185
-0.13%
$ 759,464 $ 75,241
May 19, 11 AM $ 0.0186
-0.32%
$ 760,479 $ 88,331
May 19, 10 AM $ 0.0186
-0.27%
$ 762,887 $ 86,924
May 19, 9 AM $ 0.0187
-4.29%
$ 764,968 $ 89,807
May 19, 8 AM $ 0.0195
-3.88%
$ 799,278 $ 79,088
May 19, 7 AM $ 0.0203
-6.46%
$ 831,509 $ 48,619
May 19, 6 AM $ 0.0217
-4.82%
$ 888,913 $ 48,551
May 19, 5 AM $ 0.0228
+0.00%
$ 933,912 $ 63
May 19, 4 AM $ 0.0228
+0.00%
$ 933,912 $ 63
May 19, 3 AM $ 0.0228
+0.00%
$ 933,912 $ 63
May 19, 2 AM $ 0.0228
+0.00%
$ 933,912 $ 63
May 19, 1 AM $ 0.0228
+0.00%
$ 933,912 $ 63
May 19, 12 AM $ 0.0228
+0.00%
$ 933,912 $ 63
May 18, 11 PM $ 0.0228
+4.20%
$ 933,912 $ 63
May 18, 10 PM $ 0.0219
-3.34%
$ 898,354 $ 28,884
May 18, 9 PM $ 0.0227
-1.56%
$ 930,234 $ 27,364
May 18, 8 PM $ 0.0231
-4.32%
$ 944,947 $ 27,948
May 18, 7 PM $ 0.0241
+0.23%
$ 986,752 $ 28,149
May 18, 6 PM $ 0.0244
-0.53%
$ 998,221 $ 24,631
May 18, 5 PM $ 0.0245
-0.96%
$ 1 million $ 23,143
May 18, 4 PM $ 0.0247
+0.59%
$ 1.01 million $ 60,852
May 18, 3 PM $ 0.0246
-0.11%
$ 1.01 million $ 61,083
May 18, 2 PM $ 0.0246
-0.24%
$ 1.01 million $ 61,293
May 18, 1 PM $ 0.0247
-0.24%
$ 1.01 million $ 61,376
May 18, 12 PM $ 0.0247
-0.14%
$ 1.01 million $ 61,040
May 18, 11 AM $ 0.0248
-0.59%
$ 1.01 million $ 56,903
May 18, 10 AM $ 0.0249
+1.35%
$ 1.02 million $ 60,278
May 18, 9 AM $ 0.0247
-7.40%
$ 1.01 million $ 61,484
May 18, 8 AM $ 0.0266
+1.29%
$ 1.09 million $ 41,011
May 18, 7 AM $ 0.0263
-4.66%
$ 1.08 million $ 62,432
May 18, 6 AM $ 0.0276
+0.00%
$ 1.13 million $ 44,115
May 18, 5 AM $ 0.0276
-0.33%
$ 1.13 million $ 44,727
May 18, 4 AM $ 0.0277
-1.32%
$ 1.13 million $ 44,253
May 18, 3 AM $ 0.028
+0.99%
$ 1.15 million $ 43,947
May 18, 2 AM $ 0.0278
+1.68%
$ 1.14 million $ 44,165