Seedify.fund Historical Data

SFUND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0871
+0.00%
$ 3.86 million $ 23
Yesterday $ 0.00805
+72.37%
$ 356,944 $ 3,717
Jun 10, 2026 $ 0.00467
-4.73%
$ 207,077 $ 4,022
Jun 9, 2026 $ 0.0049
+8.84%
$ 217,348 $ 3,268
Jun 8, 2026 $ 0.0045
-12.88%
$ 199,700 $ 3,695
Jun 7, 2026 $ 0.0819
+1,721.77%
$ 3.63 million $ 83
Jun 6, 2026 $ 0.0045
+2.70%
$ 199,308 $ 1,019
Jun 5, 2026 $ 0.00438
-4.56%
$ 194,061 $ 4,464
Jun 4, 2026 $ 0.00459
-8.26%
$ 203,334 $ 5,911
Jun 3, 2026 $ 0.0879
+1,480.18%
$ 3.9 million $ 289
Jun 2, 2026 $ 0.0056
-8.67%
$ 248,280 $ 4,143
Jun 1, 2026 $ 0.00613
-92.80%
$ 271,849 $ 2,495
May 31, 2026 $ 0.088
+1.04%
$ 3.9 million $ 271
May 30, 2026 $ 0.0853
+15.26%
$ 3.78 million $ 318
May 29, 2026 $ 0.0758
+1.82%
$ 3.1 million $ 462
May 28, 2026 $ 0.0808
+17.16%
$ 3.37 million $ 1,277
May 27, 2026 $ 0.0708
+574.38%
$ 2.95 million $ 1,020
May 26, 2026 $ 0.0105
-19.22%
$ 437,613 $ 5,923
May 25, 2026 $ 0.0635
+388.11%
$ 2.64 million $ 349
May 24, 2026 $ 0.062
+370.03%
$ 2.59 million $ 274
May 23, 2026 $ 0.0132
-0.03%
$ 550,054 $ 5,683
May 22, 2026 $ 0.0132
-2.81%
$ 540,836 $ 6,997
May 21, 2026 $ 0.0136
-30.87%
$ 556,379 $ 39,192
May 20, 2026 $ 0.0197
+11.08%
$ 804,885 $ 3,755
May 19, 2026 $ 0.0177
-22.41%
$ 724,600 $ 49,797
May 18, 2026 $ 0.0228
-13.07%
$ 933,912 $ 63
May 17, 2026 $ 0.0262
-0.63%
$ 1.07 million $ 59,292
May 16, 2026 $ 0.0264
+0.41%
$ 1.08 million $ 30,835
May 15, 2026 $ 0.0263
-15.61%
$ 1.08 million $ 43,512
May 14, 2026 $ 0.0311
+962.17%
$ 1.27 million $ 29,692
May 13, 2026 $ 0.00295
-88.40%
$ 120,971 $ 139
May 12, 2026 $ 0.0255
-0.98%
$ 1.04 million $ 54,218
May 11, 2026 $ 0.0257
+6.33%
$ 1.05 million $ 55,261
May 10, 2026 $ 0.0242
+7.73%
$ 990,807 $ 41,003
May 9, 2026 $ 0.0224
-5.65%
$ 919,270 $ 19,770
May 8, 2026 $ 0.0238
+19.10%
$ 979,859 $ 24,718
May 7, 2026 $ 0.02
-2.73%
$ 822,723 $ 27,135
May 6, 2026 $ 0.0205
+6.21%
$ 845,822 $ 31,698
May 5, 2026 $ 0.0193
-0.26%
$ 796,404 $ 24,857
May 4, 2026 $ 0.0194
-1.15%
$ 798,493 $ 29,086
May 3, 2026 $ 0.0196
-0.88%
$ 807,777 $ 28,874
May 2, 2026 $ 0.0198
-5.99%
$ 814,944 $ 28,202
May 1, 2026 $ 0.021
+1.05%
$ 869,470 $ 21,206
Apr 30, 2026 $ 0.0208
+6.59%
$ 860,405 $ 19,485
Apr 29, 2026 $ 0.0195
-4.49%
$ 807,227 $ 35,562
Apr 28, 2026 $ 0.0204
+0.21%
$ 845,182 $ 30,730
Apr 27, 2026 $ 0.0204
-5.70%
$ 843,378 $ 51,370
Apr 26, 2026 $ 0.0215
+11.86%
$ 894,362 $ 24,761
Apr 25, 2026 $ 0.0192
+2.35%
$ 796,980 $ 22,578
Apr 24, 2026 $ 0.0186
+5.83%
$ 769,453 $ 23,418
Download