Seedify.fund Historical Data

SFUND
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0186
+0.00%
$ 765,977 $ 65,852
8:29 PM $ 0.0186
+0.00%
$ 765,977 $ 65,852
8:28 PM $ 0.0186
+0.00%
$ 765,977 $ 65,841
8:27 PM $ 0.0186
+0.04%
$ 765,977 $ 65,889
8:26 PM $ 0.0185
+0.00%
$ 765,977 $ 65,882
8:25 PM $ 0.0185
+0.00%
$ 765,977 $ 65,882
8:24 PM $ 0.0185
+0.00%
$ 765,621 $ 65,967
8:23 PM $ 0.0183
+0.00%
$ 765,621 $ 65,976
8:22 PM $ 0.0183
+0.00%
$ 765,621 $ 65,976
8:21 PM $ 0.0183
+0.00%
$ 765,621 $ 66,036
8:20 PM $ 0.0183
+0.00%
$ 765,621 $ 66,130
8:19 PM $ 0.0183
+0.00%
$ 753,831 $ 67,001
8:18 PM $ 0.0183
-0.05%
$ 753,831 $ 70,311
8:17 PM $ 0.0183
+0.00%
$ 753,831 $ 70,962
8:16 PM $ 0.0183
+0.00%
$ 753,831 $ 70,962
8:15 PM $ 0.0183
+0.05%
$ 753,831 $ 71,164
8:14 PM $ 0.0184
+0.00%
$ 758,510 $ 71,154
8:13 PM $ 0.0183
-0.60%
$ 758,510 $ 71,147
8:12 PM $ 0.0184
+0.00%
$ 758,510 $ 71,147
8:11 PM $ 0.0184
+0.00%
$ 758,510 $ 71,147
8:10 PM $ 0.0184
+0.00%
$ 758,510 $ 71,117
8:09 PM $ 0.0184
+0.00%
$ 758,510 $ 71,144
8:08 PM $ 0.0183
+0.00%
$ 758,510 $ 32,008
8:07 PM $ 0.0183
+0.00%
$ 758,510 $ 70,772
8:06 PM $ 0.0184
+0.30%
$ 758,510 $ 70,772
8:05 PM $ 0.0183
+0.30%
$ 758,510 $ 70,717
8:04 PM $ 0.0183
+0.00%
$ 753,983 $ 70,822
8:03 PM $ 0.0183
+0.00%
$ 753,983 $ 70,822
8:02 PM $ 0.0183
+0.00%
$ 753,983 $ 70,822
8:01 PM $ 0.0183
+0.00%
$ 753,983 $ 70,822
8:00 PM $ 0.0183
+0.00%
$ 753,983 $ 70,840
7:59 PM $ 0.0183
+0.00%
$ 753,986 $ 70,779
7:58 PM $ 0.0183
-0.89%
$ 753,986 $ 70,779
7:57 PM $ 0.0185
+0.00%
$ 753,986 $ 70,638
7:56 PM $ 0.0185
+0.00%
$ 753,986 $ 70,636
7:55 PM $ 0.0185
+0.00%
$ 753,986 $ 70,636
7:54 PM $ 0.0185
+0.00%
$ 763,003 $ 70,636
7:53 PM $ 0.0185
-0.05%
$ 763,003 $ 70,575
7:52 PM $ 0.0185
+0.00%
$ 763,003 $ 70,563
7:51 PM $ 0.0185
+0.59%
$ 763,003 $ 70,563
7:50 PM $ 0.0184
+0.00%
$ 763,003 $ 70,505
7:49 PM $ 0.0184
+0.00%
$ 758,846 $ 70,531
7:48 PM $ 0.0184
+0.00%
$ 758,846 $ 70,531
7:47 PM $ 0.0184
+0.05%
$ 758,846 $ 70,531
7:46 PM $ 0.0184
+0.00%
$ 758,846 $ 70,526
7:45 PM $ 0.0184
+0.00%
$ 758,846 $ 70,549
7:44 PM $ 0.0184
+0.00%
$ 758,500 $ 70,572
7:43 PM $ 0.0184
+0.00%
$ 758,500 $ 70,623
7:42 PM $ 0.0184
+0.00%
$ 758,500 $ 70,623
7:41 PM $ 0.0184
+0.00%
$ 758,500 $ 70,623
Download