INFERNO github.com/jonhoo/INFERNO Historical Data

INFERNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00135
+0.00%
$ 1.35 million $ 467,873
Yesterday $ 0.00114
-3.34%
$ 1.14 million $ 465,924
May 7, 2026 $ 0.000761
-2.27%
$ -- $ 78,138
May 6, 2026 $ 0.000685
+0.00%
$ -- $ 55,558
May 1, 2026 $ 0.000502
+0.00%
$ 502,490 $ 21,325
Apr 24, 2026 $ 0.000285
+0.00%
$ -- $ 50,447
Apr 23, 2026 $ 0.000279
+0.00%
$ 279,447 $ 32,808
Apr 22, 2026 $ 0.000219
+0.00%
$ 218,733 $ 15,107
Apr 19, 2026 $ 0.000148
+0.00%
$ -- $ 21,518
Apr 16, 2026 $ 0.000137
-3.86%
$ -- $ 34,211
Apr 15, 2026 $ 0.000129
+16.02%
$ -- $ 46,309
Apr 14, 2026 $ 0.000108
+8.86%
$ 107,590 $ 11,707
Apr 13, 2026 $ 0.000101
+0.00%
$ -- $ 26,711
Apr 12, 2026 $ 0.000109
+0.00%
$ -- $ 23,310
Apr 11, 2026 $ 0.00011
+0.00%
$ 110,377 $ 25,100
Apr 10, 2026 $ 0.000137
+49.95%
$ 136,901 $ 29,652
Apr 8, 2026 $ 0.0000857
+0.00%
$ 85,683 $ 4,817
Apr 7, 2026 $ 0.0000661
+0.00%
$ -- $ 11,280
Apr 5, 2026 $ 0.0000545
+32.06%
$ 54,522 $ 7,419
Apr 4, 2026 $ 0.0000416
+0.00%
$ -- $ 8,157
Apr 3, 2026 $ 0.0000399
+24.93%
$ -- $ 5,999
Mar 31, 2026 $ 0.0000198
+10.37%
$ 19,809 $ 1,977
Mar 29, 2026 $ 0.0000139
+0.00%
$ -- $ 509
Mar 28, 2026 $ 0.0000158
+0.00%
$ -- $ 395
Mar 26, 2026 $ 0.0000179
+0.00%
$ -- $ 4,211
Mar 25, 2026 $ 0.0000181
-14.19%
$ 18,117 $ 6,712
Mar 24, 2026 $ 0.0000239
+0.61%
$ 23,937 $ 7,895
Mar 23, 2026 $ 0.000019
-3.64%
$ 19,024 $ 3,366
Mar 22, 2026 $ 0.0000196
-1.55%
$ 19,562 $ 4,997
Mar 21, 2026 $ 0.0000172
-12.37%
$ -- $ 9,132
Mar 20, 2026 $ 0.0000174
-4.92%
$ 17,448 $ 6,310
Mar 19, 2026 $ 0.0000187
-4.49%
$ 18,746 $ 5,168
Mar 18, 2026 $ 0.0000194
-5.56%
$ 19,450 $ 5,705
Mar 17, 2026 $ 0.000021
-7.96%
$ 20,965 $ 8,255
Mar 16, 2026 $ 0.0000201
+2.21%
$ 20,066 $ 5,821
Mar 15, 2026 $ 0.0000192
-4.10%
$ 19,203 $ 7,435
Mar 14, 2026 $ 0.00002
+11.29%
$ -- $ 4,068
Mar 13, 2026 $ 0.000017
-23.46%
$ 16,950 $ 12,671
Mar 12, 2026 $ 0.0000238
+8.40%
$ 23,840 $ 5,622
Mar 11, 2026 $ 0.000018
+24.46%
$ 17,981 $ 3,647
Mar 10, 2026 $ 0.0000145
+31.72%
$ 14,530 $ 13,100
Mar 9, 2026 $ 0.000011
+5.51%
$ 11,031 $ 2,385
Mar 8, 2026 $ 0.0₅496
+0.00%
$ -- $ 1,045
Mar 7, 2026 $ 0.0₅375
+0.00%
$ -- $ 403
Mar 6, 2026 $ 0.0₅375
+0.00%
$ 3,747 $ 274
Mar 4, 2026 $ 0.0₅401
+14.24%
$ 4,007 $ 286
Mar 2, 2026 $ 0.0₅357
+3.28%
$ 3,568 $ 104
Feb 22, 2026 $ 0.0₅386
+0.00%
$ -- $ 126
Feb 12, 2026 $ 0.0₅378
+0.95%
$ -- $ 637
Feb 9, 2026 $ 0.0₅386
+0.00%
$ 3,859 $ 269
Download