INFERNO github.com/jonhoo/INFERNO Historical Data

INFERNO
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00461
+0.00%
$ 4.61 million $ 926,866
May 24, 8 PM $ 0.00443
+0.00%
$ 4.43 million $ 453,848
May 24, 11 AM $ 0.00487
+0.00%
$ 4.87 million $ 413,641
May 21, 2 AM $ 0.00383
+0.00%
$ 3.83 million $ 442,959
May 21, 1 AM $ 0.00347
+0.00%
$ 3.47 million $ 427,753
May 19, 1 PM $ 0.00273
+0.00%
$ 2.73 million $ 401,081
May 13, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 183,983
May 12, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 283,297
May 11, 4 PM $ 0.00144
+0.00%
$ 1.44 million $ 297,398
May 10, 6 PM $ 0.0015
+2.67%
$ 1.5 million $ 420,155
May 10, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 467,873
May 10, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 495,249
May 10, 4 AM $ 0.00141
+0.00%
$ 1.41 million $ 487,797
May 9, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 465,924
May 9, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 320,082
May 9, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 283,570
May 9, 9 AM $ 0.00118
+0.00%
$ 1.18 million $ 170,125
May 7, 8 AM $ 0.000761
-2.27%
$ 760,867 $ 78,138
May 6, 12 AM $ 0.000685
+0.00%
$ 685,208 $ 55,558
May 1, 6 PM $ 0.000502
+0.00%
$ 502,490 $ 21,325
Apr 24, 2 AM $ 0.000285
+0.00%
$ 285,124 $ 50,447
Apr 23, 10 PM $ 0.000279
+0.00%
$ 279,447 $ 32,808
Apr 22, 10 PM $ 0.000219
+0.00%
$ 218,733 $ 15,107
Apr 19, 1 AM $ 0.000148
+0.00%
$ 147,998 $ 21,518
Apr 16, 5 PM $ 0.000137
+0.00%
$ 137,249 $ 34,211
Apr 16, 4 PM $ 0.000141
+0.00%
$ 140,790 $ 31,245
Apr 16, 11 AM $ 0.000143
+0.00%
$ 142,765 $ 31,917
Apr 15, 11 AM $ 0.000129
-5.25%
$ 128,995 $ 46,309
Apr 15, 1 AM $ 0.000124
+0.00%
$ 123,802 $ 26,260
Apr 15, 12 AM $ 0.000111
+0.00%
$ 111,184 $ 22,495
Apr 14, 8 PM $ 0.000108
+0.00%
$ 107,590 $ 11,707
Apr 14, 3 PM $ 0.000107
+0.00%
$ 107,464 $ 4,827
Apr 14, 3 AM $ 0.0000988
+0.00%
$ 98,830 $ 5,228
Apr 13, 12 AM $ 0.000101
+0.00%
$ 101,254 $ 26,711
Apr 12, 1 PM $ 0.000109
+0.00%
$ 109,304 $ 23,310
Apr 11, 8 PM $ 0.00011
+0.00%
$ 110,377 $ 25,100
Apr 10, 11 PM $ 0.000137
+0.00%
$ 136,901 $ 29,652
Apr 10, 3 PM $ 0.000101
+0.00%
$ 101,326 $ 24,802
Apr 10, 8 AM $ 0.0000963
+0.00%
$ 96,259 $ 19,514
Apr 10, 3 AM $ 0.0000944
+3.37%
$ 94,380 $ 17,539
Apr 8, 9 PM $ 0.0000857
+0.00%
$ 85,683 $ 4,817
Apr 7, 10 AM $ 0.0000661
+0.00%
$ 66,118 $ 11,280
Apr 5, 6 PM $ 0.0000545
+0.00%
$ 54,522 $ 7,419
Apr 5, 5 PM $ 0.0000474
+0.00%
$ 47,369 $ 5,593
Apr 5, 2 AM $ 0.0000413
+0.00%
$ 41,285 $ 2,865
Apr 4, 12 AM $ 0.0000416
+0.00%
$ 41,563 $ 8,157
Apr 3, 3 PM $ 0.0000399
+0.00%
$ 39,931 $ 5,999
Apr 3, 1 AM $ 0.000032
+0.00%
$ 31,962 $ 2,151
Mar 31, 9 PM $ 0.0000198
+0.00%
$ 19,809 $ 1,977
Mar 31, 3 AM $ 0.0000179
+0.00%
$ 17,949 $ 633
Download