INFERNO github.com/jonhoo/INFERNO Historical Data

INFERNO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00383
+40.34%
$ 4.61 million $ 270,444
May 11 $ 0.00163
+13.16%
$ -- $ 83,951
May 4 $ 0.00114
+66.15%
$ 1.5 million $ 230,445
Apr 27 $ 0.000502
+0.00%
$ -- $ 1
Apr 20 $ 0.000285
+30.35%
$ -- $ 98,362
Apr 13 $ 0.000137
+35.55%
$ -- $ 118,939
Apr 6 $ 0.00011
+66.94%
$ -- $ 70,849
Mar 30 $ 0.0000416
+131.57%
$ 54,522 $ 16,134
Mar 23 $ 0.0000158
-19.95%
$ -- $ 22,579
Mar 16 $ 0.0000196
-0.35%
$ 19,562 $ 45,388
Mar 9 $ 0.00002
+92.29%
$ 19,203 $ 41,493
Mar 2 $ 0.0₅375
+8.67%
$ -- $ 1,067
Feb 9 $ 0.0₅378
-1.94%
$ -- $ 906
Feb 2 $ 0.0₅403
+0.00%
$ -- $ 145
Jan 26 $ 0.0₅454
+2.68%
$ -- $ 1,879
Jan 19 $ 0.0₅483
+395.42%
$ 4,786 $ 639
Jan 12 $ 0.0₆988
+38.68%
$ -- $ 2,022
Jan 5 $ 0.0₆75
-6.33%
$ 717 $ 1,187
Dec 29 $ 0.0₆518
-10.82%
$ -- $ 31,325
Dec 22 $ 0.0₆673
-23.27%
$ 599 $ 34,624
Dec 15 $ 0.0₆921
-28.24%
$ 853 $ 33,799
Dec 8 $ 0.0₅158
-52.38%
$ 1,498 $ 45,057
Dec 1 $ 0.0₅376
-18.79%
$ 3,549 $ 17,535
Download