INFERNO github.com/jonhoo/INFERNO Historical Data

INFERNO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0₅222
+0.00%
$ 2,223 $ 7,047
Dec 12, 5 AM $ 0.0₅225
+0.00%
$ 2,248 $ 7,137
Dec 11, 9 PM $ 0.0₅235
+0.00%
$ 2,351 $ 7,399
Dec 11, 6 PM $ 0.0₅254
+0.00%
$ 2,543 $ 7,517
Dec 11, 6 AM $ 0.0₅273
+0.00%
$ 2,731 $ 8,284
Dec 11, 1 AM $ 0.0₅269
+0.00%
$ 2,693 $ 8,505
Dec 10, 7 PM $ 0.0₅289
+0.00%
$ 2,886 $ 8,449
Dec 10, 1 PM $ 0.0₅285
+0.00%
$ 2,848 $ 8,356
Dec 10, 11 AM $ 0.0₅281
+0.00%
$ 2,810 $ 8,290
Dec 10, 5 AM $ 0.0₅281
+1.10%
$ 2,808 $ 8,278
Dec 10, 4 AM $ 0.0₅303
+5.82%
$ 3,026 $ 8,214
Dec 10, 3 AM $ 0.0₅303
+0.00%
$ 3,027 $ 8,302
Dec 10, 1 AM $ 0.0₅313
+0.00%
$ 3,127 $ 8,120
Dec 10, 12 AM $ 0.0₅307
-4.70%
$ 3,069 $ 8,025
Dec 9, 11 PM $ 0.0₅311
+4.49%
$ 3,107 $ 8,025
Dec 9, 3 PM $ 0.0₅329
+0.00%
$ 3,293 $ 8,072
Dec 9, 1 AM $ 0.0₅362
+0.00%
$ -- $ 8,525
Dec 8, 9 PM $ 0.0₅358
+0.00%
$ 3,576 $ 8,350
Dec 8, 6 PM $ 0.0₅334
+0.00%
$ 3,342 $ 7,951
Dec 8, 4 PM $ 0.0₅345
+5.27%
$ 3,452 $ 7,842
Dec 8, 1 PM $ 0.0₅32
+0.00%
$ 3,195 $ 7,504
Dec 8, 12 PM $ 0.0₅328
+0.00%
$ 3,283 $ 7,492
Dec 8, 9 AM $ 0.0₅347
+0.00%
$ 3,467 $ 7,490
Dec 8, 6 AM $ 0.0₅358
+7.95%
$ 3,583 $ 7,215
Dec 7, 11 PM $ 0.0₅355
+6.65%
$ 3,549 $ 7,043
Dec 7, 10 PM $ 0.0₅339
+0.00%
$ -- $ 6,773
Dec 7, 8 PM $ 0.0₅35
+0.00%
$ 3,496 $ 6,601
Dec 7, 5 PM $ 0.0₅337
+0.00%
$ 3,367 $ 6,317
Dec 7, 3 PM $ 0.0₅331
+0.00%
$ 3,309 $ 6,287
Dec 7, 12 PM $ 0.0₅359
+0.50%
$ 3,591 $ 6,454
Dec 7, 10 AM $ 0.0₅361
+0.00%
$ 3,613 $ 6,264
Dec 7, 8 AM $ 0.0₅363
-5.09%
$ 3,626 $ 6,166
Dec 6, 11 PM $ 0.0₅376
+1.85%
$ -- $ 6,239
Dec 6, 10 PM $ 0.0₅377
+0.00%
$ -- $ 6,165
Dec 6, 8 PM $ 0.0₅413
+0.00%
$ -- $ 6,108
Dec 6, 2 PM $ 0.0₅413
+0.00%
$ -- $ 6,308
Dec 6, 12 PM $ 0.0₅44
+0.00%
$ -- $ 6,398
Dec 6, 9 AM $ 0.0₅446
+0.00%
$ -- $ 6,019
Dec 6, 7 AM $ 0.0₅412
+0.00%
$ -- $ 5,816
Dec 6, 4 AM $ 0.0₅415
-0.06%
$ -- $ 5,825
Dec 6, 2 AM $ 0.0₅44
-1.74%
$ -- $ 5,635
Dec 6, 1 AM $ 0.0₅414
-0.29%
$ -- $ 5,040
Dec 6, 12 AM $ 0.0₅436
+1.04%
$ -- $ 4,649
Dec 5, 6 PM $ 0.0₅435
+0.00%
$ -- $ 4,126
Dec 5, 5 PM $ 0.0₅458
+0.00%
$ -- $ 3,982
Dec 5, 3 PM $ 0.0₅447
-3.91%
$ -- $ 3,792
Dec 5, 2 PM $ 0.0₅437
-0.66%
$ -- $ 3,675
Dec 5, 1 PM $ 0.0₅465
+0.00%
$ -- $ 3,457
Dec 5, 12 PM $ 0.0₅47
+0.00%
$ -- $ 3,240
Dec 5, 11 AM $ 0.0₅483
+9.44%
$ -- $ 3,170