INFERNO github.com/jonhoo/INFERNO Historical Data

INFERNO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000139
+0.00%
$ 13,931 $ 509
Mar 28, 8 AM $ 0.0000158
+0.00%
$ 15,802 $ 395
Mar 26, 2 PM $ 0.0000179
+0.00%
$ 17,897 $ 4,211
Mar 25, 6 PM $ 0.0000181
+0.00%
$ 18,117 $ 6,712
Mar 25, 9 AM $ 0.0000169
+0.00%
$ 16,886 $ 8,628
Mar 25, 8 AM $ 0.0000182
+0.00%
$ 18,241 $ 8,162
Mar 25, 12 AM $ 0.0000211
+0.00%
$ 21,112 $ 8,247
Mar 24, 10 PM $ 0.0000239
+0.00%
$ 23,937 $ 7,895
Mar 24, 3 PM $ 0.0000301
+5.64%
$ 30,121 $ 7,610
Mar 24, 2 PM $ 0.0000254
+8.16%
$ 25,410 $ 6,834
Mar 24, 1 PM $ 0.0000224
+2.55%
$ 22,421 $ 5,660
Mar 24, 5 AM $ 0.0000215
+0.00%
$ 21,546 $ 6,194
Mar 24, 1 AM $ 0.0000238
+0.00%
$ 23,793 $ 4,823
Mar 23, 6 PM $ 0.000019
+0.00%
$ 19,024 $ 3,366
Mar 23, 10 AM $ 0.0000199
+0.00%
$ -- $ 4,466
Mar 23, 9 AM $ 0.0000197
+0.00%
$ 19,742 $ 4,281
Mar 22, 9 PM $ 0.0000196
+0.00%
$ 19,562 $ 4,997
Mar 22, 4 PM $ 0.0000184
-6.99%
$ 18,396 $ 5,526
Mar 22, 3 PM $ 0.0000183
+0.00%
$ 18,329 $ 4,430
Mar 22, 12 PM $ 0.0000184
+0.00%
$ 18,351 $ 4,339
Mar 22, 10 AM $ 0.0000196
+0.00%
$ 19,594 $ 8,943
Mar 22, 6 AM $ 0.0000197
+0.00%
$ 19,688 $ 9,754
Mar 22, 3 AM $ 0.0000199
+0.00%
$ 19,869 $ 10,068
Mar 21, 12 PM $ 0.0000172
+0.00%
$ 17,221 $ 9,132
Mar 21, 11 AM $ 0.000016
-26.68%
$ 15,994 $ 8,681
Mar 21, 10 AM $ 0.0000204
+4.94%
$ 20,414 $ 6,581
Mar 21, 4 AM $ 0.0000179
-7.10%
$ 17,946 $ 6,631
Mar 21, 3 AM $ 0.0000197
+0.00%
$ 19,652 $ 5,928
Mar 20, 7 PM $ 0.0000174
+0.00%
$ 17,448 $ 6,310
Mar 20, 8 AM $ 0.0000194
+0.00%
$ 19,392 $ 7,400
Mar 20, 6 AM $ 0.0000198
+0.00%
$ 19,815 $ 6,304
Mar 20, 12 AM $ 0.0000167
-8.76%
$ 16,744 $ 6,137
Mar 19, 11 PM $ 0.0000187
+0.00%
$ 18,746 $ 5,168
Mar 19, 4 PM $ 0.0000207
-4.47%
$ 20,737 $ 5,865
Mar 19, 7 AM $ 0.0000195
+0.00%
$ 19,528 $ 5,203
Mar 19, 5 AM $ 0.0000196
+0.00%
$ 19,628 $ 4,206
Mar 18, 8 PM $ 0.0000194
+0.00%
$ 19,450 $ 5,705
Mar 18, 7 PM $ 0.0000192
+0.00%
$ 19,210 $ 6,686
Mar 18, 1 PM $ 0.0000196
+0.00%
$ -- $ 7,404
Mar 18, 10 AM $ 0.0000213
+0.00%
$ 21,298 $ 8,523
Mar 18, 8 AM $ 0.0000198
-6.06%
$ 19,823 $ 7,887
Mar 18, 4 AM $ 0.00002
+0.00%
$ 20,038 $ 7,506
Mar 18, 3 AM $ 0.0000206
+0.00%
$ 20,596 $ 7,202
Mar 17, 9 PM $ 0.000021
+0.00%
$ 20,965 $ 8,255
Mar 17, 8 PM $ 0.0000194
+0.64%
$ 19,354 $ 7,661
Mar 17, 7 PM $ 0.00002
+0.00%
$ 20,035 $ 7,489
Mar 17, 4 PM $ 0.0000218
+0.00%
$ 21,845 $ 7,564
Mar 17, 1 PM $ 0.0000251
-10.00%
$ 25,108 $ 6,993
Mar 17, 7 AM $ 0.0000228
+0.00%
$ 22,777 $ 3,524
Mar 16, 11 PM $ 0.0000201
-7.98%
$ 20,066 $ 5,821