INFERNO github.com/jonhoo/INFERNO Historical Data

INFERNO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0000179
-7.10%
$ 17,946 $ 6,631
Mar 21, 3 AM $ 0.0000197
+0.00%
$ 19,652 $ 5,928
Mar 20, 7 PM $ 0.0000174
+0.00%
$ 17,448 $ 6,310
Mar 20, 8 AM $ 0.0000194
+0.00%
$ 19,392 $ 7,400
Mar 20, 6 AM $ 0.0000198
+0.00%
$ 19,815 $ 6,304
Mar 20, 12 AM $ 0.0000167
-8.76%
$ 16,744 $ 6,137
Mar 19, 11 PM $ 0.0000187
+0.00%
$ 18,746 $ 5,168
Mar 19, 4 PM $ 0.0000207
-4.47%
$ 20,737 $ 5,865
Mar 19, 7 AM $ 0.0000195
+0.00%
$ 19,528 $ 5,203
Mar 19, 5 AM $ 0.0000196
+0.00%
$ 19,628 $ 4,206
Mar 18, 8 PM $ 0.0000194
+0.00%
$ 19,450 $ 5,705
Mar 18, 7 PM $ 0.0000192
+0.00%
$ 19,210 $ 6,686
Mar 18, 1 PM $ 0.0000196
+0.00%
$ -- $ 7,404
Mar 18, 10 AM $ 0.0000213
+0.00%
$ 21,298 $ 8,523
Mar 18, 8 AM $ 0.0000198
-6.06%
$ 19,823 $ 7,887
Mar 18, 4 AM $ 0.00002
+0.00%
$ 20,038 $ 7,506
Mar 18, 3 AM $ 0.0000206
+0.00%
$ 20,596 $ 7,202
Mar 17, 9 PM $ 0.000021
+0.00%
$ 20,965 $ 8,255
Mar 17, 8 PM $ 0.0000194
+0.64%
$ 19,354 $ 7,661
Mar 17, 7 PM $ 0.00002
+0.00%
$ 20,035 $ 7,489
Mar 17, 4 PM $ 0.0000218
+0.00%
$ 21,845 $ 7,564
Mar 17, 1 PM $ 0.0000251
-10.00%
$ 25,108 $ 6,993
Mar 17, 7 AM $ 0.0000228
+0.00%
$ 22,777 $ 3,524
Mar 16, 11 PM $ 0.0000201
-7.98%
$ 20,066 $ 5,821
Mar 16, 10 PM $ 0.0000231
+0.00%
$ 23,091 $ 4,785
Mar 16, 1 PM $ 0.0000204
+0.00%
$ 20,394 $ 2,417
Mar 16, 12 PM $ 0.0000222
+0.00%
$ 22,224 $ 1,640
Mar 16, 8 AM $ 0.0000196
+0.00%
$ 19,558 $ 458
Mar 16, 12 AM $ 0.0000195
-0.43%
$ 19,546 $ 7,743
Mar 15, 11 PM $ 0.0000192
+0.00%
$ 19,203 $ 7,435
Mar 15, 11 AM $ 0.0000217
+0.00%
$ 21,667 $ 4,189
Mar 15, 7 AM $ 0.0000199
+0.00%
$ 19,905 $ 1,997
Mar 15, 6 AM $ 0.0000202
+0.64%
$ 20,153 $ 1,879
Mar 14, 7 AM $ 0.00002
+4.84%
$ 20,032 $ 4,068
Mar 14, 6 AM $ 0.0000189
+3.64%
$ 18,884 $ 3,394
Mar 14, 5 AM $ 0.0000195
+8.48%
$ 19,527 $ 2,666
Mar 13, 11 PM $ 0.000017
-10.78%
$ 16,950 $ 12,671
Mar 13, 10 PM $ 0.000021
+0.00%
$ 21,006 $ 11,354
Mar 13, 9 PM $ 0.000019
-5.87%
$ 18,984 $ 10,740
Mar 13, 12 AM $ 0.0000252
+13.66%
$ 25,172 $ 9,164
Mar 12, 11 PM $ 0.0000238
+6.34%
$ 23,840 $ 5,622
Mar 12, 7 PM $ 0.0000238
+0.00%
$ 23,833 $ 4,187
Mar 12, 8 AM $ 0.0000225
+0.00%
$ 22,490 $ 2,902
Mar 12, 7 AM $ 0.0000218
-6.08%
$ 21,831 $ 2,648
Mar 12, 6 AM $ 0.000022
+0.00%
$ 21,993 $ 1,525
Mar 11, 6 PM $ 0.000018
+0.00%
$ 17,981 $ 3,647
Mar 11, 5 PM $ 0.0000184
+5.37%
$ 18,362 $ 3,497
Mar 11, 1 PM $ 0.0000186
+0.00%
$ 18,621 $ 1,653
Mar 11, 11 AM $ 0.0000175
+0.00%
$ 17,473 $ 580
Mar 11, 10 AM $ 0.0000168
+0.00%
$ 16,776 $ 281