INFERNO github.com/jonhoo/INFERNO Historical Data

INFERNO Page 3
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0000171
+0.00%
$ 17,140 $ 937
Mar 11, 1 AM $ 0.0000155
+0.00%
$ 15,520 $ 14,305
Mar 11, 12 AM $ 0.0000142
-1.91%
$ 14,172 $ 13,719
Mar 10, 11 PM $ 0.0000145
+4.90%
$ 14,530 $ 13,100
Mar 10, 9 PM $ 0.0000142
+4.33%
$ 14,225 $ 12,000
Mar 10, 8 PM $ 0.0000147
+0.00%
$ 14,670 $ 10,322
Mar 10, 6 PM $ 0.0000142
-18.35%
$ 14,223 $ 9,434
Mar 10, 5 PM $ 0.0000165
+1.48%
$ 16,540 $ 7,235
Mar 10, 4 PM $ 0.0000147
+0.00%
$ 14,712 $ 5,669
Mar 10, 1 PM $ 0.0000139
+14.00%
$ 13,940 $ 4,723
Mar 10, 11 AM $ 0.0000117
-0.31%
$ 11,726 $ 2,801
Mar 10, 10 AM $ 0.0000109
+0.00%
$ 10,929 $ 2,404
Mar 10, 8 AM $ 0.0000113
+0.00%
$ -- $ 1,982
Mar 10, 7 AM $ 0.00001
+0.00%
$ 10,036 $ 1,596
Mar 10, 6 AM $ 0.00001
+0.00%
$ 10,035 $ 1,499
Mar 10, 4 AM $ 0.0000104
+0.00%
$ 10,355 $ 1,469
Mar 10, 2 AM $ 0.0000102
+0.00%
$ 10,158 $ 4,349
Mar 10, 1 AM $ 0.0000109
+8.38%
$ 10,901 $ 4,033
Mar 10, 12 AM $ 0.0000105
-4.43%
$ 10,542 $ 2,734
Mar 9, 11 PM $ 0.000011
+11.90%
$ 10,992 $ 2,385
Mar 9, 10 PM $ 0.0₅978
-2.10%
$ 9,783 $ 1,874
Mar 9, 7 PM $ 0.0₅979
-6.03%
$ 9,790 $ 1,637
Mar 8, 7 AM $ 0.0₅496
+0.00%
$ 4,960 $ 1,045
Mar 7, 11 AM $ 0.0₅375
+0.00%
$ 3,754 $ 403
Mar 6, 10 PM $ 0.0₅375
+0.00%
$ 3,747 $ 274
Mar 4, 6 PM $ 0.0₅401
+0.00%
$ 4,007 $ 286
Mar 4, 11 AM $ 0.0₅364
+0.00%
$ 3,637 $ 140
Mar 4, 7 AM $ 0.0₅352
+0.06%
$ 3,523 $ 133
Mar 4, 6 AM $ 0.0₅351
+0.00%
$ 3,508 $ 131
Mar 2, 10 PM $ 0.0₅357
+0.00%
$ 3,568 $ 104
Mar 2, 4 PM $ 0.0₅356
+0.00%
$ 3,563 $ 104
Mar 2, 2 AM $ 0.0₅345
+0.00%
$ 3,454 $ 11
Feb 22, 2 AM $ 0.0₅386
+0.00%
$ 3,863 $ 126
Feb 12, 10 AM $ 0.0₅378
+0.00%
$ 3,784 $ 637
Feb 12, 4 AM $ 0.0₅375
+2.03%
$ 3,755 $ 447
Feb 12, 1 AM $ 0.0₅375
+0.00%
$ 3,749 $ 225
Feb 9, 11 PM $ 0.0₅386
+0.00%
$ 3,859 $ 269
Feb 5, 7 AM $ 0.0₅403
+0.00%
$ 4,034 $ 145
Feb 1, 3 PM $ 0.0₅431
+0.00%
$ -- $ 412
Feb 1, 2 PM $ 0.0₅404
+0.00%
$ 4,041 $ 285
Jan 28, 10 PM $ 0.0₅454
+0.00%
$ 4,537 $ 1,734
Jan 28, 8 PM $ 0.0₅484
+0.00%
$ 4,841 $ 1,546
Jan 28, 7 AM $ 0.0₅485
-0.56%
$ 4,852 $ 1,237
Jan 28, 3 AM $ 0.0₅489
+0.00%
$ 4,889 $ 585
Jan 28, 12 AM $ 0.0₅483
+4.33%
$ 4,834 $ 488
Jan 26, 5 AM $ 0.0₅468
+0.00%
$ 4,680 $ 145
Jan 26, 3 AM $ 0.0₅442
+0.00%
$ 4,419 $ 542
Jan 25, 9 PM $ 0.0₅479
+0.00%
$ 4,786 $ 395
Jan 25, 8 AM $ 0.0₅5
+0.00%
$ 4,996 $ 218
Jan 25, 7 AM $ 0.0₅483
+0.00%
$ 4,828 $ 138