INFERNO github.com/jonhoo/INFERNO Historical Data

INFERNO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000231
+0.00%
$ 23,091 $ 4,785
Mar 16, 1 PM $ 0.0000204
+0.00%
$ 20,394 $ 2,417
Mar 16, 12 PM $ 0.0000222
+0.00%
$ 22,224 $ 1,640
Mar 16, 8 AM $ 0.0000196
+0.00%
$ 19,558 $ 458
Mar 16, 12 AM $ 0.0000195
-0.43%
$ 19,546 $ 7,743
Mar 15, 11 PM $ 0.0000192
+0.00%
$ 19,203 $ 7,435
Mar 15, 11 AM $ 0.0000217
+0.00%
$ 21,667 $ 4,189
Mar 15, 7 AM $ 0.0000199
+0.00%
$ 19,905 $ 1,997
Mar 15, 6 AM $ 0.0000202
+0.64%
$ 20,153 $ 1,879
Mar 14, 7 AM $ 0.00002
+4.84%
$ 20,032 $ 4,068
Mar 14, 6 AM $ 0.0000189
+3.64%
$ 18,884 $ 3,394
Mar 14, 5 AM $ 0.0000195
+8.48%
$ 19,527 $ 2,666
Mar 13, 11 PM $ 0.000017
-10.78%
$ 16,950 $ 12,671
Mar 13, 10 PM $ 0.000021
+0.00%
$ 21,006 $ 11,354
Mar 13, 9 PM $ 0.000019
-5.87%
$ 18,984 $ 10,740
Mar 13, 12 AM $ 0.0000252
+13.66%
$ 25,172 $ 9,164
Mar 12, 11 PM $ 0.0000238
+6.34%
$ 23,840 $ 5,622
Mar 12, 7 PM $ 0.0000238
+0.00%
$ 23,833 $ 4,187
Mar 12, 8 AM $ 0.0000225
+0.00%
$ 22,490 $ 2,902
Mar 12, 7 AM $ 0.0000218
-6.08%
$ 21,831 $ 2,648
Mar 12, 6 AM $ 0.000022
+0.00%
$ 21,993 $ 1,525
Mar 11, 6 PM $ 0.000018
+0.00%
$ 17,981 $ 3,647
Mar 11, 5 PM $ 0.0000184
+5.37%
$ 18,362 $ 3,497
Mar 11, 1 PM $ 0.0000186
+0.00%
$ 18,621 $ 1,653
Mar 11, 11 AM $ 0.0000175
+0.00%
$ 17,473 $ 580
Mar 11, 10 AM $ 0.0000168
+0.00%
$ 16,776 $ 281
Mar 11, 6 AM $ 0.0000171
+0.00%
$ 17,140 $ 937
Mar 11, 1 AM $ 0.0000155
+0.00%
$ 15,520 $ 14,305
Mar 11, 12 AM $ 0.0000142
-1.91%
$ 14,172 $ 13,719
Mar 10, 11 PM $ 0.0000145
+4.90%
$ 14,530 $ 13,100
Mar 10, 9 PM $ 0.0000142
+4.33%
$ 14,225 $ 12,000
Mar 10, 8 PM $ 0.0000147
+0.00%
$ 14,670 $ 10,322
Mar 10, 6 PM $ 0.0000142
-18.35%
$ 14,223 $ 9,434
Mar 10, 5 PM $ 0.0000165
+1.48%
$ 16,540 $ 7,235
Mar 10, 4 PM $ 0.0000147
+0.00%
$ 14,712 $ 5,669
Mar 10, 1 PM $ 0.0000139
+14.00%
$ 13,940 $ 4,723
Mar 10, 11 AM $ 0.0000117
-0.31%
$ 11,726 $ 2,801
Mar 10, 10 AM $ 0.0000109
+0.00%
$ 10,929 $ 2,404
Mar 10, 8 AM $ 0.0000113
+0.00%
$ -- $ 1,982
Mar 10, 7 AM $ 0.00001
+0.00%
$ 10,036 $ 1,596
Mar 10, 6 AM $ 0.00001
+0.00%
$ 10,035 $ 1,499
Mar 10, 4 AM $ 0.0000104
+0.00%
$ 10,355 $ 1,469
Mar 10, 2 AM $ 0.0000102
+0.00%
$ 10,158 $ 4,349
Mar 10, 1 AM $ 0.0000109
+8.38%
$ 10,901 $ 4,033
Mar 10, 12 AM $ 0.0000105
-4.43%
$ 10,542 $ 2,734
Mar 9, 11 PM $ 0.000011
+11.90%
$ 10,992 $ 2,385
Mar 9, 10 PM $ 0.0₅978
-2.10%
$ 9,783 $ 1,874
Mar 9, 7 PM $ 0.0₅979
-6.03%
$ 9,790 $ 1,637
Mar 8, 7 AM $ 0.0₅496
+0.00%
$ 4,960 $ 1,045
Mar 7, 11 AM $ 0.0₅375
+0.00%
$ 3,754 $ 403