INFERNO github.com/jonhoo/INFERNO Historical Data

INFERNO Page 4
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0₅483
+8.02%
$ 4,828 $ 565
Jan 24, 12 PM $ 0.0₅479
+0.00%
$ 4,793 $ 304
Jan 19, 12 PM $ 0.0₆975
+0.00%
$ 975 $ 74
Jan 18, 1 PM $ 0.0₅101
+0.00%
$ 1,013 $ 125
Jan 18, 12 PM $ 0.0₆944
+0.00%
$ 944 $ 95
Jan 18, 6 AM $ 0.0₅103
+0.00%
$ 1,035 $ 245
Jan 18, 12 AM $ 0.0₅105
+0.00%
$ 1,048 $ 567
Jan 17, 10 PM $ 0.0₆988
+0.00%
$ 988 $ 469
Jan 17, 8 PM $ 0.0₆997
+0.00%
$ 997 $ 472
Jan 17, 6 PM $ 0.0₅103
+0.00%
$ 1,033 $ 420
Jan 17, 12 PM $ 0.0₅1
+0.00%
$ 1,001 $ 340
Jan 17, 11 AM $ 0.0₅102
+0.00%
$ 1,017 $ 265
Jan 17, 10 AM $ 0.0₆929
+0.00%
$ 929 $ 220
Jan 17, 7 AM $ 0.0₆93
+1.00%
$ 930 $ 208
Jan 17, 6 AM $ 0.0₆997
+0.00%
$ 997 $ 166
Jan 17, 4 AM $ 0.0₆922
+0.00%
$ 922 $ 128
Jan 17, 2 AM $ 0.0₆961
+0.00%
$ 961 $ 300
Jan 16, 11 PM $ 0.0₆932
-7.18%
$ 932 $ 279
Jan 16, 9 PM $ 0.0₆935
+0.00%
$ 935 $ 195
Jan 16, 8 PM $ 0.0₅1
+0.00%
$ 1,001 $ 153
Jan 16, 10 AM $ 0.0₆928
+0.00%
$ 928 $ 90
Jan 15, 12 PM $ 0.0₆938
+0.00%
$ 938 $ 223
Jan 15, 9 AM $ 0.0₆988
+4.05%
$ 988 $ 198
Jan 15, 8 AM $ 0.0₆978
+0.00%
$ 978 $ 155
Jan 15, 1 AM $ 0.0₆954
+0.00%
$ 954 $ 334
Jan 14, 11 PM $ 0.0₆952
+0.00%
$ 952 $ 310
Jan 14, 7 PM $ 0.0₆928
+0.00%
$ 928 $ 283
Jan 14, 6 PM $ 0.0₅103
+0.00%
$ 1,026 $ 243
Jan 14, 3 PM $ 0.0₆949
+0.00%
$ 949 $ 186
Jan 14, 8 AM $ 0.0₆944
+0.00%
$ 944 $ 85
Jan 13, 8 PM $ 0.0₆916
+2.08%
$ 845 $ 82
Jan 12, 9 PM $ 0.0₆746
+0.00%
$ 746 $ 659
Jan 12, 5 PM $ 0.0₆73
+0.00%
$ 730 $ 658
Jan 12, 11 AM $ 0.0₆719
-0.36%
$ 719 $ 650
Jan 12, 10 AM $ 0.0₆733
+2.04%
$ 733 $ 619
Jan 12, 9 AM $ 0.0₆736
+0.00%
$ 736 $ 580
Jan 12, 7 AM $ 0.0₆72
+0.00%
$ 720 $ 546
Jan 12, 5 AM $ 0.0₆704
+0.00%
$ 704 $ 540
Jan 12, 3 AM $ 0.0₆712
+0.00%
$ 712 $ 548
Jan 11, 7 PM $ 0.0₆717
+0.00%
$ 717 $ 573
Jan 11, 6 PM $ 0.0₆753
-1.94%
$ 753 $ 541
Jan 11, 3 PM $ 0.0₆712
+1.17%
$ 712 $ 454
Jan 11, 2 PM $ 0.0₆719
-0.47%
$ 719 $ 445
Jan 11, 12 PM $ 0.0₆745
+3.93%
$ 745 $ 391
Jan 11, 8 AM $ 0.0₆73
+0.00%
$ 730 $ 371
Jan 11, 5 AM $ 0.0₆765
-0.03%
$ 765 $ 338
Jan 11, 1 AM $ 0.0₆745
+0.00%
$ 745 $ 301
Jan 10, 9 PM $ 0.0₆75
+0.00%
$ 750 $ 266
Jan 10, 2 PM $ 0.0₆761
+0.00%
$ 761 $ 206
Jan 9, 5 PM $ 0.0₆773
+11.27%
$ 773 $ 140