INFERNO github.com/jonhoo/INFERNO Historical Data

INFERNO Page 4
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₅375
+0.00%
$ 3,747 $ 274
Mar 4, 6 PM $ 0.0₅401
+0.00%
$ 4,007 $ 286
Mar 4, 11 AM $ 0.0₅364
+0.00%
$ 3,637 $ 140
Mar 4, 7 AM $ 0.0₅352
+0.06%
$ 3,523 $ 133
Mar 4, 6 AM $ 0.0₅351
+0.00%
$ 3,508 $ 131
Mar 2, 10 PM $ 0.0₅357
+0.00%
$ 3,568 $ 104
Mar 2, 4 PM $ 0.0₅356
+0.00%
$ 3,563 $ 104
Mar 2, 2 AM $ 0.0₅345
+0.00%
$ 3,454 $ 11
Feb 22, 2 AM $ 0.0₅386
+0.00%
$ 3,863 $ 126
Feb 12, 10 AM $ 0.0₅378
+0.00%
$ 3,784 $ 637
Feb 12, 4 AM $ 0.0₅375
+2.03%
$ 3,755 $ 447
Feb 12, 1 AM $ 0.0₅375
+0.00%
$ 3,749 $ 225
Feb 9, 11 PM $ 0.0₅386
+0.00%
$ 3,859 $ 269
Feb 5, 7 AM $ 0.0₅403
+0.00%
$ 4,034 $ 145
Feb 1, 3 PM $ 0.0₅431
+0.00%
$ -- $ 412
Feb 1, 2 PM $ 0.0₅404
+0.00%
$ 4,041 $ 285
Jan 28, 10 PM $ 0.0₅454
+0.00%
$ 4,537 $ 1,734
Jan 28, 8 PM $ 0.0₅484
+0.00%
$ 4,841 $ 1,546
Jan 28, 7 AM $ 0.0₅485
-0.56%
$ 4,852 $ 1,237
Jan 28, 3 AM $ 0.0₅489
+0.00%
$ 4,889 $ 585
Jan 28, 12 AM $ 0.0₅483
+4.33%
$ 4,834 $ 488
Jan 26, 5 AM $ 0.0₅468
+0.00%
$ 4,680 $ 145
Jan 26, 3 AM $ 0.0₅442
+0.00%
$ 4,419 $ 542
Jan 25, 9 PM $ 0.0₅479
+0.00%
$ 4,786 $ 395
Jan 25, 8 AM $ 0.0₅5
+0.00%
$ 4,996 $ 218
Jan 25, 7 AM $ 0.0₅483
+0.00%
$ 4,828 $ 138
Jan 24, 1 PM $ 0.0₅483
+8.02%
$ 4,828 $ 565
Jan 24, 12 PM $ 0.0₅479
+0.00%
$ 4,793 $ 304
Jan 19, 12 PM $ 0.0₆975
+0.00%
$ 975 $ 74
Jan 18, 1 PM $ 0.0₅101
+0.00%
$ 1,013 $ 125
Jan 18, 12 PM $ 0.0₆944
+0.00%
$ 944 $ 95
Jan 18, 6 AM $ 0.0₅103
+0.00%
$ 1,035 $ 245
Jan 18, 12 AM $ 0.0₅105
+0.00%
$ 1,048 $ 567
Jan 17, 10 PM $ 0.0₆988
+0.00%
$ 988 $ 469
Jan 17, 8 PM $ 0.0₆997
+0.00%
$ 997 $ 472
Jan 17, 6 PM $ 0.0₅103
+0.00%
$ 1,033 $ 420
Jan 17, 12 PM $ 0.0₅1
+0.00%
$ 1,001 $ 340
Jan 17, 11 AM $ 0.0₅102
+0.00%
$ 1,017 $ 265
Jan 17, 10 AM $ 0.0₆929
+0.00%
$ 929 $ 220
Jan 17, 7 AM $ 0.0₆93
+1.00%
$ 930 $ 208
Jan 17, 6 AM $ 0.0₆997
+0.00%
$ 997 $ 166
Jan 17, 4 AM $ 0.0₆922
+0.00%
$ 922 $ 128
Jan 17, 2 AM $ 0.0₆961
+0.00%
$ 961 $ 300
Jan 16, 11 PM $ 0.0₆932
-7.18%
$ 932 $ 279
Jan 16, 9 PM $ 0.0₆935
+0.00%
$ 935 $ 195
Jan 16, 8 PM $ 0.0₅1
+0.00%
$ 1,001 $ 153
Jan 16, 10 AM $ 0.0₆928
+0.00%
$ 928 $ 90
Jan 15, 12 PM $ 0.0₆938
+0.00%
$ 938 $ 223
Jan 15, 9 AM $ 0.0₆988
+4.05%
$ 988 $ 198
Jan 15, 8 AM $ 0.0₆978
+0.00%
$ 978 $ 155