INFERNO github.com/jonhoo/INFERNO Historical Data

INFERNO Page 5
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0₆75
+0.00%
$ 750 $ 82
Jan 9, 6 AM $ 0.0₆677
+0.00%
$ 677 $ 49
Jan 8, 6 PM $ 0.0₆666
-5.52%
$ 666 $ 165
Jan 8, 2 PM $ 0.0₆649
+0.00%
$ 649 $ 106
Jan 8, 9 AM $ 0.0₆699
+0.00%
$ -- $ 92
Jan 8, 5 AM $ 0.0₆658
+0.00%
$ 658 $ 68
Jan 8, 2 AM $ 0.0₆683
+0.00%
$ 683 $ 76
Jan 8, 12 AM $ 0.0₆671
+0.00%
$ 671 $ 47
Jan 7, 7 PM $ 0.0₆674
+0.00%
$ 674 $ 44
Jan 7, 4 PM $ 0.0₆715
+0.00%
$ 715 $ 14
Jan 7, 2 PM $ 0.0₆688
+0.00%
$ 688 $ 27
Jan 7, 11 AM $ 0.0₆689
+0.00%
$ 689 $ 15
Jan 6, 10 PM $ 0.0₆688
+0.00%
$ 688 $ 398
Jan 6, 8 PM $ 0.0₆719
+0.00%
$ 719 $ 374
Jan 6, 4 PM $ 0.0₆744
+6.51%
$ 744 $ 349
Jan 6, 3 PM $ 0.0₆736
+4.19%
$ 736 $ 352
Jan 6, 2 PM $ 0.0₆752
+0.00%
$ 752 $ 321
Jan 6, 12 PM $ 0.0₆742
+4.04%
$ 742 $ 283
Jan 6, 5 AM $ 0.0₆779
+6.04%
$ 779 $ 252
Jan 6, 4 AM $ 0.0₆77
+3.94%
$ 770 $ 215
Jan 6, 3 AM $ 0.0₆768
+0.00%
$ 768 $ 187
Jan 5, 9 PM $ 0.0₆763
+0.00%
$ 763 $ 175
Jan 5, 5 PM $ 0.0₆817
+0.00%
$ 817 $ 166
Jan 5, 4 PM $ 0.0₆764
-8.75%
$ 764 $ 133
Jan 5, 3 PM $ 0.0₆769
+0.00%
$ 769 $ 72
Jan 5, 2 PM $ 0.0₆801
+0.00%
$ 801 $ 38
Jan 4, 2 PM $ 0.0₆583
+0.00%
$ -- $ 15
Jan 3, 8 PM $ 0.0₆518
+10.07%
$ 518 $ 50
Jan 3, 5 PM $ 0.0₆506
+0.00%
$ 506 $ 67
Jan 3, 4 PM $ 0.0₆461
+0.00%
$ 461 $ 43
Jan 3, 10 AM $ 0.0₆463
+0.00%
$ 463 $ 1,597
Jan 3, 3 AM $ 0.0₆492
-4.03%
$ 492 $ 1,700
Jan 3, 2 AM $ 0.0₆492
-0.02%
$ 492 $ 1,658
Jan 2, 9 PM $ 0.0₆511
+0.00%
$ -- $ 1,617
Jan 2, 8 PM $ 0.0₆49
-1.05%
$ 490 $ 1,595
Jan 2, 7 PM $ 0.0₆503
+1.81%
$ 503 $ 1,623
Jan 2, 6 PM $ 0.0₆522
+7.64%
$ 522 $ 1,564
Jan 2, 5 PM $ 0.0₆52
+6.34%
$ 520 $ 1,495
Jan 2, 4 PM $ 0.0₆539
+2.08%
$ 539 $ 1,424
Jan 2, 3 PM $ 0.0₆493
+0.25%
$ 493 $ 1,379
Jan 2, 2 PM $ 0.0₆493
-0.75%
$ 493 $ 1,352
Jan 2, 1 PM $ 0.0₆549
+10.51%
$ 549 $ 9,294
Jan 2, 12 PM $ 0.0₆507
-0.82%
$ 507 $ 9,195
Jan 2, 11 AM $ 0.0₆494
-5.51%
$ 523 $ 9,134
Jan 2, 10 AM $ 0.0₆495
-6.91%
$ 495 $ 9,052
Jan 2, 9 AM $ 0.0₆501
+0.38%
$ 501 $ 9,067
Jan 2, 8 AM $ 0.0₆52
+4.97%
$ 520 $ 9,007
Jan 2, 7 AM $ 0.0₆523
+6.28%
$ 523 $ 8,959
Jan 2, 6 AM $ 0.0₆486
+0.54%
$ 486 $ 8,786
Jan 2, 5 AM $ 0.0₆487
+0.00%
$ 487 $ 8,634