INFERNO github.com/jonhoo/INFERNO Historical Data

INFERNO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0₆954
+0.00%
$ 954 $ 334
Jan 14, 11 PM $ 0.0₆952
+0.00%
$ 952 $ 310
Jan 14, 7 PM $ 0.0₆928
+0.00%
$ 928 $ 283
Jan 14, 6 PM $ 0.0₅103
+0.00%
$ 1,026 $ 243
Jan 14, 3 PM $ 0.0₆949
+0.00%
$ 949 $ 186
Jan 14, 8 AM $ 0.0₆944
+0.00%
$ 944 $ 85
Jan 13, 8 PM $ 0.0₆916
+2.08%
$ 845 $ 82
Jan 12, 9 PM $ 0.0₆746
+0.00%
$ 746 $ 659
Jan 12, 5 PM $ 0.0₆73
+0.00%
$ 730 $ 658
Jan 12, 11 AM $ 0.0₆719
-0.36%
$ 719 $ 650
Jan 12, 10 AM $ 0.0₆733
+2.04%
$ 733 $ 619
Jan 12, 9 AM $ 0.0₆736
+0.00%
$ 736 $ 580
Jan 12, 7 AM $ 0.0₆72
+0.00%
$ 720 $ 546
Jan 12, 5 AM $ 0.0₆704
+0.00%
$ 704 $ 540
Jan 12, 3 AM $ 0.0₆712
+0.00%
$ 712 $ 548
Jan 11, 7 PM $ 0.0₆717
+0.00%
$ 717 $ 573
Jan 11, 6 PM $ 0.0₆753
-1.94%
$ 753 $ 541
Jan 11, 3 PM $ 0.0₆712
+1.17%
$ 712 $ 454
Jan 11, 2 PM $ 0.0₆719
-0.47%
$ 719 $ 445
Jan 11, 12 PM $ 0.0₆745
+3.93%
$ 745 $ 391
Jan 11, 8 AM $ 0.0₆73
+0.00%
$ 730 $ 371
Jan 11, 5 AM $ 0.0₆765
-0.03%
$ 765 $ 338
Jan 11, 1 AM $ 0.0₆745
+0.00%
$ 745 $ 301
Jan 10, 9 PM $ 0.0₆75
+0.00%
$ 750 $ 266
Jan 10, 2 PM $ 0.0₆761
+0.00%
$ 761 $ 206
Jan 9, 5 PM $ 0.0₆773
+11.27%
$ 773 $ 140
Jan 9, 4 PM $ 0.0₆75
+0.00%
$ 750 $ 82
Jan 9, 6 AM $ 0.0₆677
+0.00%
$ 677 $ 49
Jan 8, 6 PM $ 0.0₆666
-5.52%
$ 666 $ 165
Jan 8, 2 PM $ 0.0₆649
+0.00%
$ 649 $ 106
Jan 8, 9 AM $ 0.0₆699
+0.00%
$ -- $ 92
Jan 8, 5 AM $ 0.0₆658
+0.00%
$ 658 $ 68
Jan 8, 2 AM $ 0.0₆683
+0.00%
$ 683 $ 76
Jan 8, 12 AM $ 0.0₆671
+0.00%
$ 671 $ 47
Jan 7, 7 PM $ 0.0₆674
+0.00%
$ 674 $ 44
Jan 7, 4 PM $ 0.0₆715
+0.00%
$ 715 $ 14
Jan 7, 2 PM $ 0.0₆688
+0.00%
$ 688 $ 27
Jan 7, 11 AM $ 0.0₆689
+0.00%
$ 689 $ 15
Jan 6, 10 PM $ 0.0₆688
+0.00%
$ 688 $ 398
Jan 6, 8 PM $ 0.0₆719
+0.00%
$ 719 $ 374
Jan 6, 4 PM $ 0.0₆744
+6.51%
$ 744 $ 349
Jan 6, 3 PM $ 0.0₆736
+4.19%
$ 736 $ 352
Jan 6, 2 PM $ 0.0₆752
+0.00%
$ 752 $ 321
Jan 6, 12 PM $ 0.0₆742
+4.04%
$ 742 $ 283
Jan 6, 5 AM $ 0.0₆779
+6.04%
$ 779 $ 252
Jan 6, 4 AM $ 0.0₆77
+3.94%
$ 770 $ 215
Jan 6, 3 AM $ 0.0₆768
+0.00%
$ 768 $ 187
Jan 5, 9 PM $ 0.0₆763
+0.00%
$ 763 $ 175
Jan 5, 5 PM $ 0.0₆817
+0.00%
$ 817 $ 166
Jan 5, 4 PM $ 0.0₆764
-8.75%
$ 764 $ 133