INFERNO github.com/jonhoo/INFERNO Historical Data

INFERNO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0₆769
+0.00%
$ 769 $ 72
Jan 5, 2 PM $ 0.0₆801
+0.00%
$ 801 $ 38
Jan 4, 2 PM $ 0.0₆583
+0.00%
$ -- $ 15
Jan 3, 8 PM $ 0.0₆518
+10.07%
$ 518 $ 50
Jan 3, 5 PM $ 0.0₆506
+0.00%
$ 506 $ 67
Jan 3, 4 PM $ 0.0₆461
+0.00%
$ 461 $ 43
Jan 3, 10 AM $ 0.0₆463
+0.00%
$ 463 $ 1,597
Jan 3, 3 AM $ 0.0₆492
-4.03%
$ 492 $ 1,700
Jan 3, 2 AM $ 0.0₆492
-0.02%
$ 492 $ 1,658
Jan 2, 9 PM $ 0.0₆511
+0.00%
$ -- $ 1,617
Jan 2, 8 PM $ 0.0₆49
-1.05%
$ 490 $ 1,595
Jan 2, 7 PM $ 0.0₆503
+1.81%
$ 503 $ 1,623
Jan 2, 6 PM $ 0.0₆522
+7.64%
$ 522 $ 1,564
Jan 2, 5 PM $ 0.0₆52
+6.34%
$ 520 $ 1,495
Jan 2, 4 PM $ 0.0₆539
+2.08%
$ 539 $ 1,424
Jan 2, 3 PM $ 0.0₆493
+0.25%
$ 493 $ 1,379
Jan 2, 2 PM $ 0.0₆493
-0.75%
$ 493 $ 1,352
Jan 2, 1 PM $ 0.0₆549
+10.51%
$ 549 $ 9,294
Jan 2, 12 PM $ 0.0₆507
-0.82%
$ 507 $ 9,195
Jan 2, 11 AM $ 0.0₆494
-5.51%
$ 523 $ 9,134
Jan 2, 10 AM $ 0.0₆495
-6.91%
$ 495 $ 9,052
Jan 2, 9 AM $ 0.0₆501
+0.38%
$ 501 $ 9,067
Jan 2, 8 AM $ 0.0₆52
+4.97%
$ 520 $ 9,007
Jan 2, 7 AM $ 0.0₆523
+6.28%
$ 523 $ 8,959
Jan 2, 6 AM $ 0.0₆486
+0.54%
$ 486 $ 8,786
Jan 2, 5 AM $ 0.0₆487
+0.00%
$ 487 $ 8,634
Jan 2, 4 AM $ 0.0₆519
+6.28%
$ 519 $ 8,660
Jan 2, 3 AM $ 0.0₆491
+0.98%
$ 491 $ 8,638
Jan 2, 2 AM $ 0.0₆527
+11.50%
$ 527 $ 8,581
Jan 2, 1 AM $ 0.0₆505
+4.46%
$ 505 $ 8,285
Jan 2, 12 AM $ 0.0₆492
-7.55%
$ 492 $ 8,425
Jan 1, 11 PM $ 0.0₆487
-0.54%
$ 487 $ 8,432
Jan 1, 10 PM $ 0.0₆501
-0.88%
$ 501 $ 8,451
Jan 1, 9 PM $ 0.0₆486
+0.80%
$ 486 $ 8,369
Jan 1, 8 PM $ 0.0₆514
+0.74%
$ 514 $ 8,259
Jan 1, 7 PM $ 0.0₆482
-3.81%
$ 482 $ 8,224
Jan 1, 6 PM $ 0.0₆476
-6.95%
$ 476 $ 8,128
Jan 1, 5 PM $ 0.0₆478
-6.75%
$ 478 $ 7,999
Jan 1, 4 PM $ 0.0₆481
-8.65%
$ 481 $ 7,994
Jan 1, 3 PM $ 0.0₆481
+2.08%
$ 481 $ 7,947
Jan 1, 2 PM $ 0.0₆51
+2.88%
$ 510 $ 7,680
Jan 1, 1 PM $ 0.0₆475
+0.31%
$ 475 $ 7,683
Jan 1, 12 PM $ 0.0₆507
+6.65%
$ 507 $ 7,629
Jan 1, 11 AM $ 0.0₆478
+0.00%
$ 478 $ 7,662
Jan 1, 10 AM $ 0.0₆51
+6.48%
$ 510 $ 7,672
Jan 1, 9 AM $ 0.0₆495
+1.51%
$ 495 $ 7,596
Jan 1, 8 AM $ 0.0₆515
+4.73%
$ 515 $ 7,628
Jan 1, 7 AM $ 0.0₆528
+2.21%
$ 528 $ 7,596
Jan 1, 6 AM $ 0.0₆557
+0.00%
$ 557 $ 7,447
Jan 1, 5 AM $ 0.0₆513
+4.18%
$ 513 $ 7,401