INFERNO github.com/jonhoo/INFERNO Historical Data

INFERNO Page 6
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₆519
+6.28%
$ 519 $ 8,660
Jan 2, 3 AM $ 0.0₆491
+0.98%
$ 491 $ 8,638
Jan 2, 2 AM $ 0.0₆527
+11.50%
$ 527 $ 8,581
Jan 2, 1 AM $ 0.0₆505
+4.46%
$ 505 $ 8,285
Jan 2, 12 AM $ 0.0₆492
-7.55%
$ 492 $ 8,425
Jan 1, 11 PM $ 0.0₆487
-0.54%
$ 487 $ 8,432
Jan 1, 10 PM $ 0.0₆501
-0.88%
$ 501 $ 8,451
Jan 1, 9 PM $ 0.0₆486
+0.80%
$ 486 $ 8,369
Jan 1, 8 PM $ 0.0₆514
+0.74%
$ 514 $ 8,259
Jan 1, 7 PM $ 0.0₆482
-3.81%
$ 482 $ 8,224
Jan 1, 6 PM $ 0.0₆476
-6.95%
$ 476 $ 8,128
Jan 1, 5 PM $ 0.0₆478
-6.75%
$ 478 $ 7,999
Jan 1, 4 PM $ 0.0₆481
-8.65%
$ 481 $ 7,994
Jan 1, 3 PM $ 0.0₆481
+2.08%
$ 481 $ 7,947
Jan 1, 2 PM $ 0.0₆51
+2.88%
$ 510 $ 7,680
Jan 1, 1 PM $ 0.0₆475
+0.31%
$ 475 $ 7,683
Jan 1, 12 PM $ 0.0₆507
+6.65%
$ 507 $ 7,629
Jan 1, 11 AM $ 0.0₆478
+0.00%
$ 478 $ 7,662
Jan 1, 10 AM $ 0.0₆51
+6.48%
$ 510 $ 7,672
Jan 1, 9 AM $ 0.0₆495
+1.51%
$ 495 $ 7,596
Jan 1, 8 AM $ 0.0₆515
+4.73%
$ 515 $ 7,628
Jan 1, 7 AM $ 0.0₆528
+2.21%
$ 528 $ 7,596
Jan 1, 6 AM $ 0.0₆557
+0.00%
$ 557 $ 7,447
Jan 1, 5 AM $ 0.0₆513
+4.18%
$ 513 $ 7,401
Jan 1, 4 AM $ 0.0₆484
-7.70%
$ 484 $ 7,296
Jan 1, 3 AM $ 0.0₆479
-9.85%
$ 479 $ 7,138
Jan 1, 2 AM $ 0.0₆487
-1.00%
$ 487 $ 7,228
Jan 1, 1 AM $ 0.0₆5
-5.42%
$ 500 $ 7,255
Jan 1, 12 AM $ 0.0₆499
-0.77%
$ 499 $ 7,255
Dec 31, 11 PM $ 0.0₆497
-7.60%
$ 497 $ 7,199
Dec 31, 10 PM $ 0.0₆549
-2.18%
$ 549 $ 7,312
Dec 31, 9 PM $ 0.0₆517
+0.43%
$ 517 $ 7,322
Dec 31, 8 PM $ 0.0₆571
-0.05%
$ 571 $ 7,348
Dec 31, 7 PM $ 0.0₆517
-6.80%
$ 517 $ 7,382
Dec 31, 6 PM $ 0.0₆52
-10.47%
$ 520 $ 7,343
Dec 31, 5 PM $ 0.0₆564
+6.31%
$ 564 $ 7,273
Dec 31, 4 PM $ 0.0₆52
-2.16%
$ 520 $ 7,203
Dec 31, 3 PM $ 0.0₆528
+1.10%
$ 528 $ 7,173
Dec 31, 2 PM $ 0.0₆563
+8.39%
$ 563 $ 7,170
Dec 31, 1 PM $ 0.0₆567
+7.39%
$ 567 $ 7,104
Dec 31, 12 PM $ 0.0₆567
+7.79%
$ 567 $ 7,124
Dec 31, 11 AM $ 0.0₆53
+0.00%
$ 530 $ 7,072
Dec 31, 6 AM $ 0.0₆571
+3.67%
$ 571 $ 7,353
Dec 31, 5 AM $ 0.0₆572
+0.00%
$ 572 $ 7,382
Dec 31, 2 AM $ 0.0₆596
+0.00%
$ 596 $ 7,411
Dec 31, 12 AM $ 0.0₆562
+0.00%
$ 562 $ 7,385
Dec 30, 11 PM $ 0.0₆599
+0.00%
$ 599 $ 7,591
Dec 30, 10 PM $ 0.0₆572
-3.49%
$ 572 $ 7,617
Dec 30, 9 PM $ 0.0₆588
-1.90%
$ 588 $ 7,479
Dec 30, 6 PM $ 0.0₆618
+0.00%
$ 618 $ 7,483